TRANSCANADA CORP./  CA89353D1078  /

5/24/2012 7:19 PM Chg.-0.160 Volume Bid7:19:35 PM Ask7:19:35 PM Market Capitalization Dividend Y. P/E Ratio
41.880 CAD -0.38% 456,958
Turnover: 19.01 mill.		 41.890
Bid Size: 8		 41.910
Ask size: 12		 29.01 bill. 3.62% 19.92

Master data

WKN: 675305
Ticker: TRP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 42.040
High: 42.580
Low: 41.880
Close: 42.040
Volume (shares): 456,958
Turnover: 19.01 mill.
Price fixings: 2,721
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 41.880 7:19 PM 456,958 -0.38% 41.890 41.910
NYSE 41.9195 7:19 PM 232,668 -0.78% 41.9092 41.9298
BATS US 42.0327 7:34 PM 44,066 -0.51% 42.0327 42.0533
TradeGate 41.6928 8:15 AM 300 - 41.5122 42.5439
Frankfurt 41.9275 8:00 AM - -0.21% 41.8191 41.9313
München 42.0281 8:05 AM - +0.02% 41.8217 41.9378
Stuttgart 41.9507 8:00 AM - +0.02% 41.8346 41.9249
  All quotes in CAD
 
 

Performance

1 Week
  -0.73%
1 Month
  -4.01%
3 Months
  -0.29%
YTD
  -5.95%
1 Year
  -0.97%
3 Years  
+32.57%
5 Years  
+7.03%
1W High / 1W Low: 42.5300 41.9400
1M High / 1M Low: 43.6300 41.9400
6M High / 6M Low: 44.5300 40.7900
High (YTD): 3/13/12 44.5300
Low (YTD): 1/30/12 41.1900
52W High: 3/13/12 44.5300
52W Low: 8/8/11 37.3300
Avg. price 1W:   42.1750
Avg. volume 1W:   904,565
Avg. price 1M:   42.9090
Avg. volume 1M:   1,224,105
Avg. price 6M:   42.7958
Avg. volume 6M:   1,485,107
Avg. price 1Y:   42.1639
Avg. volume 1Y:   1,621,229
Volatility 1M:   12.31%
Volatility 6M:   13.26%
Volatility 1Y:   16.88%
Volatility 3Y:   14.84%
Dividend per Share: 1.52 CAD
Earnings per Share: 2.11 CAD
Return on Equity: 8.11%
Dividend Yield:   3.62%
P/E Ratio:   19.92
Market Capitalization:   29.01 bill.
Free Float Market Cap.:   28.73 bill.