TRANSOCEAN N/ CH0048265513 /
| 5/24/2012 5:31 PM | Chg.+0.92 | Volume | Bid5:31:03 PM | Ask5:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.15 CHF | +2.29% | 485,566 Turnover: 20.03 mill. |
40.50 Bid Size: 200 |
42.37 Ask size: 1,000 |
15.39 bill. | - | - |
Master data
| WKN: | A0REAY |
|---|---|
| Ticker: | RIGN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 41.19 |
|---|---|
| High: | 41.90 |
| Low: | 40.85 |
| Close: | 40.23 |
| Volume (shares): | 485,566 |
| Turnover: | 20.03 mill. |
| Price fixings: | 1,981 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 40.9439 | 7:19 PM | 1,683,156 | -1.72% | 40.9247 | 40.9535 | |
| SIX Swiss Exchange | 41.15 | 5:31 PM | 485,566 | +2.29% | 40.50 | 42.37 | |
| BATS US | 40.8193 | 7:34 PM | 181,208 | -2.05% | 40.7906 | 40.8289 | |
| BATS Europe | 41.1300 | 5:19 PM | 10,926 | +2.11% | - | - | |
| TradeGate | 41.3083 | 10:26 AM | 55 | - | 40.6472 | 40.8996 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 41.3684 | 8:08 AM | - | +1.38% | 40.7674 | 40.9838 | |
| Düsseldorf | 41.4285 | 8:08 AM | - | +1.50% | 40.8035 | 41.0078 | |
| Frankfurt | 41.4273 | 8:20 AM | - | +1.77% | 40.7963 | 40.9994 | |
| Lang & Schwarz | 40.7674 | 7:35 PM | - | -1.33% | 40.7674 | 40.8516 | |
| München | 41.5727 | 12:39 PM | - | +1.75% | 40.7794 | 41.0559 | |
| Stuttgart | 41.4285 | 8:08 AM | - | +1.83% | 40.7915 | 41.0078 |
All quotes in CHF
Performance
| 1 Week | -0.80% | ||
|---|---|---|---|
| 1 Month | -8.33% | ||
| 3 Months | -10.31% | ||
| YTD | +13.45% | ||
| 1 Year | -31.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.3700 | 40.2300 |
|---|---|---|
| 1M High / 1M Low: | 46.8500 | 40.2300 |
| 6M High / 6M Low: | 53.9000 | 36.2700 |
| High (YTD): | 3/16/12 | 53.9000 |
| Low (YTD): | 1/3/12 | 37.4300 |
| 52W High: | 5/24/11 | 60.3500 |
| 52W Low: | 12/30/11 | 36.2700 |
| Avg. price 1W: | 40.6650 | |
| Avg. volume 1W: | 676,197 | |
| Avg. price 1M: | 43.3495 | |
| Avg. volume 1M: | 556,639 | |
| Avg. price 6M: | 43.8049 | |
| Avg. volume 6M: | 693,502 | |
| Avg. price 1Y: | 45.9970 | |
| Avg. volume 1Y: | 611,483 | |
| Volatility 1M: | 33.83% | |
| Volatility 6M: | 36.83% | |
| Volatility 1Y: | 44.72% | |
| Volatility 3Y: | - | |
| Dividend per Share: | - | |
| Earnings per Share: | -17.79 USD | |
| Return on Equity: | -36.49% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 15.39 bill. | |
| Free Float Market Cap.: | 14.18 bill. |