TULLOW OIL PLC ORD 10P/ GB0001500809 /
| 5/24/2012 5:40 PM | Chg.+26.00 | Volume | Bid5:52:25 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,363.00 GBX | +1.94% | 2,208,019 Turnover: 2.99 bill. |
1,362.00 Bid Size: 1,431 |
1,365.00 Ask size: 1,197 |
18.98 bill. | 0.29% | 343.91 |
Master data
| WKN: | 591219 |
|---|---|
| Ticker: | TLW |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,362.00 |
|---|---|
| High: | 1,369.00 |
| Low: | 1,338.00 |
| Close: | 1,337.00 |
| Volume (shares): | 2,208,019 |
| Turnover: | 2.99 bill. |
| Price fixings: | 3,662 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,363.00 | 5:40 PM | 2,208,019 | +1.94% | 1,362.00 | 1,365.00 | |
| BATS Europe | 1,368.0000 | 5:29 PM | 219,348 | +2.09% | - | - | |
| Irland | 1,367.7510 | 5:30 PM | 3,125 | +1.30% | - | - | |
| Nasdaq Other OTC | 1,362.3821 | 7:20 PM | 600 | +1.43% | - | - | |
| TradeGate | 1,384.5972 | 1:01 PM | 131 | - | 1,360.6916 | 1,384.5972 | |
| Berlin | 1,354.1136 | 4:04 PM | - | -0.94% | 1,365.3444 | 1,384.5972 | |
| Düsseldorf | 1,352.5092 | 8:08 AM | - | -2.54% | 1,366.1466 | 1,383.7950 | |
| Frankfurt | 1,352.4290 | 8:20 AM | - | -2.54% | 1,365.8257 | 1,383.6346 | |
| München | 1,354.1136 | 12:40 PM | - | -3.43% | 1,368.5532 | 1,386.2016 | |
| Stuttgart | 1,344.4872 | 8:05 AM | - | +0.60% | 1,350.9048 | 1,384.5972 | |
| Xetra Int. Market | 1,337.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | -8.03% | ||
| 3 Months | -11.67% | ||
| YTD | -2.78% | ||
| 1 Year | +4.28% | ||
| 3 Years | +39.37% | ||
| 5 Years | +251.29% |
| 1W High / 1W Low: | 1,408.0000 | 1,336.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,557.0000 | 1,336.0000 |
| 6M High / 6M Low: | 1,601.0000 | 1,236.0000 |
| High (YTD): | 2/20/12 | 1,601.0000 |
| Low (YTD): | 5/18/12 | 1,336.0000 |
| 52W High: | 2/20/12 | 1,601.0000 |
| 52W Low: | 8/22/11 | 945.5000 |
| Avg. price 1W: | 1,363.2000 | |
| Avg. volume 1W: | 2,368,331 | |
| Avg. price 1M: | 1,458.5714 | |
| Avg. volume 1M: | 2,313,842 | |
| Avg. price 6M: | 1,443.0726 | |
| Avg. volume 6M: | 1,970,918 | |
| Avg. price 1Y: | 1,353.3590 | |
| Avg. volume 1Y: | 2,372,760 | |
| Volatility 1M: | 43.60% | |
| Volatility 6M: | 32.69% | |
| Volatility 1Y: | 41.11% | |
| Volatility 3Y: | 35.53% | |
| Dividend per Share: | 0.06 USD | |
| Earnings per Share: | 0.06 USD | |
| Return on Equity: | 1.40% | |
| Dividend Yield: | 0.29% | |
| P/E Ratio: | 343.91 | |
| Market Capitalization: | 18.98 bill. | |
| Free Float Market Cap.: | 18.98 bill. |