U.S. Bancorp/  US9029733048  /

5/24/2012 7:22 PM Chg.-0.05 Volume Bid7:22:03 PM Ask7:22:05 PM Market Capitalization Dividend Y. P/E Ratio
31.04 USD -0.16% 4,398,484
Turnover: 131.41 mill.		 31.04
Bid Size: 600		 31.05
Ask size: 3,900		 59.41 bill. 1.61% 12.59

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 31.27
High: 31.27
Low: 30.85
Close: 31.09
Volume (shares): 4,398,484
Turnover: 131.41 mill.
Price fixings: 22,618
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 31.04 7:22 PM 4,398,484 -0.16% 31.04 31.05
BATS US 30.9700 7:36 PM 469,526 -0.42% 30.9700 30.9800
TradeGate 30.0911 1:31 PM 901 - 30.9290 31.0632
BATS Europe - - - - - -
Berlin 30.7936 8:08 AM - +1.11% 30.9566 31.0946
Düsseldorf 30.8061 8:09 AM - +1.11% 30.9315 31.0820
Frankfurt 30.7622 9:03 AM - +3.93% 30.9240 31.0808
Hamburg 30.7810 8:19 AM - +1.09% 30.9315 31.0820
Lang & Schwarz 30.9692 7:37 PM - +0.08% 30.9692 31.0319
München 30.8688 8:05 AM - +0.80% 30.9692 31.0444
Stuttgart 30.8061 8:00 AM - +1.20% 30.9441 31.0570
  All quotes in USD
 
 

Performance

1 Week  
+1.27%
1 Month
  -1.83%
3 Months  
+8.04%
YTD  
+14.75%
1 Year  
+24.36%
3 Years  
+74.09%
5 Years
  -9.19%
1W High / 1W Low: 31.0900 30.2700
1M High / 1M Low: 32.4300 30.2700
6M High / 6M Low: 32.4300 24.0300
High (YTD): 4/27/12 32.4300
Low (YTD): 1/4/12 27.5700
52W High: 4/27/12 32.4300
52W Low: 8/22/11 20.3100
Avg. price 1W:   30.7460
Avg. volume 1W:   11,921,109
Avg. price 1M:   31.5723
Avg. volume 1M:   10,798,965
Avg. price 6M:   29.3517
Avg. volume 6M:   11,634,219
Avg. price 1Y:   26.7637
Avg. volume 1Y:   13,863,103
Volatility 1M:   16.05%
Volatility 6M:   20.62%
Volatility 1Y:   33.58%
Volatility 3Y:   30.72%
Dividend per Share: 0.50 USD
Earnings per Share: 2.47 USD
Return on Equity: 13.50%
Dividend Yield:   1.61%
P/E Ratio:   12.59
Market Capitalization:   59.41 bill.
Free Float Market Cap.:   59.14 bill.