UBI BANCA/  IT0003487029  /

5/24/2012 5:30 PM Chg.-0.0120 Volume Bid5:30:14 PM Ask5:30:14 PM Market Capitalization Dividend Y. P/E Ratio
2.2700 EUR -0.53% 4,781,836
Turnover: 10,880,351		 2.2640
Bid Size: 4,032		 2.3100
Ask size: 10,000		 2.06 bill. 6.57% 8.67

Master data

WKN: 813518
Ticker: UBI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 2.3140
High: 2.3320
Low: 2.2200
Close: 2.2820
Volume (shares): 4,781,836
Turnover: 10,880,351
Price fixings: 2,607
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 2.2700 5:30 PM 4,781,836 -0.53% 2.2640 2.3100
BATS Europe 2.2660 5:23 PM 221,010 -1.05% - -
London International 2.28 5:45 PM 8,001 - 2.15 2.38
Xetra Int. Market 8.28 1:25 PM 305 - - -
Berlin 2.24 4:04 PM - -2.78% 2.26 2.28
Düsseldorf 2.29 8:08 AM - -4.98% 2.25 2.29
Frankfurt 2.257 2:00 PM - -3.13% 2.250 2.289
Hamburg 2.26 8:19 AM - -5.63% 2.25 2.29
München 2.30 12:39 PM - -2.62% 2.23 2.27
Nasdaq Other OTC 3.0183 8:51 PM - - - -
Stuttgart 2.30 8:01 AM - +1.19% 2.22 2.27
  All quotes in EUR
 
 

Performance

1 Week  
+3.56%
1 Month
  -9.35%
3 Months
  -36.70%
YTD
  -28.30%
1 Year
  -56.23%
3 Years
  -76.28%
5 Years
  -89.40%
1W High / 1W Low: 2.4180 2.1880
1M High / 1M Low: 2.8060 2.1880
6M High / 6M Low: 3.9800 2.1880
High (YTD): 2/7/12 3.9800
Low (YTD): 5/18/12 2.1880
52W High: 5/26/11 5.4661
52W Low: 5/18/12 2.1880
Avg. price 1W:   2.2824
Avg. volume 1W:   7,858,928
Avg. price 1M:   2.4750
Avg. volume 1M:   6,346,761
Avg. price 6M:   3.1422
Avg. volume 6M:   5,972,156
Avg. price 1Y:   3.1938
Avg. volume 1Y:   7,878,191
Volatility 1M:   64.75%
Volatility 6M:   57.29%
Volatility 1Y:   56.91%
Volatility 3Y:   39.64%
Dividend per Share: 0.15 EUR
Earnings per Share: 0.26 EUR
Return on Equity: 1.44%
Dividend Yield:   6.57%
P/E Ratio:   8.67
Market Capitalization:   2.06 bill.
Free Float Market Cap.:   2.06 bill.