UMICORE (D)/  BE0003884047  /

5/24/2012 5:35 PM Chg.+0.4200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.0800 EUR +1.12% 394,947
Turnover: 14,960,428		 -
Bid Size: -		 -
Ask size: -		 4.52 bill. 1.73% 57.06

Master data

WKN: A0ND40
Ticker: UMI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, BEL 20

Quote data

Open: 37.7300
High: 38.1950
Low: 37.1500
Close: 37.6600
Volume (shares): 394,947
Turnover: 14,960,428
Price fixings: 4,353
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Brüssel 38.0800 5:35 PM 394,947 +1.12% - -
BATS Europe 37.9900 5:29 PM 42,931 +1.01% - -
London International 37.66 5:45 PM 630 - 36.15 39.95
Stuttgart 38.13 12:25 PM 250 +1.38% 37.37 38.05
Frankfurt 37.815 3:32 PM 190 +0.01% 37.930 38.230
Nasdaq Other OTC 37.4512 8:16 PM 108 - - -
Xetra Int. Market 39.00 5:27 PM 39 - - -
Berlin 38.00 8:05 AM - -0.30% 37.93 38.23
Düsseldorf 37.94 8:08 AM - +0.25% 37.93 38.23
München 38.00 8:04 AM - +0.64% 37.93 38.23
  All quotes in EUR
 
 

Performance

1 Week  
+5.48%
1 Month
  -4.26%
3 Months
  -3.40%
YTD  
+19.49%
1 Year  
+0.17%
3 Years  
+132.20%
5 Years  
+21.76%
1W High / 1W Low: 38.9100 36.1000
1M High / 1M Low: 42.1300 36.1000
6M High / 6M Low: 44.1150 27.7600
High (YTD): 4/17/12 44.1150
Low (YTD): 1/2/12 32.3000
52W High: 4/17/12 44.1150
52W Low: 10/4/11 25.3500
Avg. price 1W:   37.4090
Avg. volume 1W:   459,833
Avg. price 1M:   39.2233
Avg. volume 1M:   555,663
Avg. price 6M:   36.9290
Avg. volume 6M:   421,264
Avg. price 1Y:   34.8164
Avg. volume 1Y:   438,335
Volatility 1M:   43.64%
Volatility 6M:   36.57%
Volatility 1Y:   39.87%
Volatility 3Y:   36.47%
Dividend per Share: 0.65 EUR
Earnings per Share: 0.66 EUR
Return on Equity: 5.40%
Dividend Yield:   1.73%
P/E Ratio:   57.06
Market Capitalization:   4.52 bill.
Free Float Market Cap.:   4.24 bill.