United Parcel Service, Inc./  US9113121068  /

5/24/2012 7:34 PM Chg.-0.20 Volume Bid7:34:22 PM Ask7:34:16 PM Market Capitalization Dividend Y. P/E Ratio
74.80 USD -0.27% 2,140,185
Turnover: 159.29 mill.		 74.79
Bid Size: 500		 74.80
Ask size: 300		 71.9 bill. 2.77% 19.33

Master data

WKN: 929198
Ticker: UPS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 75.22
High: 75.77
Low: 74.66
Close: 75.00
Volume (shares): 2,140,185
Turnover: 159.29 mill.
Price fixings: 14,285
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 74.80 7:34 PM 2,140,185 -0.27% 74.79 74.80
BATS US 74.7900 7:49 PM 188,629 -0.29% 74.7700 74.8000
Frankfurt 75.4143 5:22 PM 611 +1.95% 74.5742 75.1008
TradeGate 73.1788 2:07 PM 24 - 74.4401 75.1861
BATS Europe - - - - - -
Berlin 74.9002 4:05 PM - +1.60% 74.6996 75.1008
Düsseldorf 74.5868 8:09 AM - +1.17% 74.5742 75.1008
Hamburg 74.5241 8:19 AM - +1.11% 74.5742 75.1008
Lang & Schwarz 74.7372 7:49 PM - +0.30% 74.7372 74.9002
München 74.7498 8:05 AM - +1.29% 74.3486 75.2262
Stuttgart 74.5868 8:01 AM - +1.45% 74.6369 75.0381
  All quotes in USD
 
 

Performance

1 Week
  -0.01%
1 Month
  -5.86%
3 Months
  -2.22%
YTD  
+2.20%
1 Year  
+2.59%
3 Years  
+50.65%
5 Years  
+5.87%
1W High / 1W Low: 75.0000 74.0300
1M High / 1M Low: 79.6500 74.0300
6M High / 6M Low: 81.1100 66.4600
High (YTD): 3/19/12 81.1100
Low (YTD): 1/5/12 73.1200
52W High: 3/19/12 81.1100
52W Low: 8/19/11 61.7000
Avg. price 1W:   74.6480
Avg. volume 1W:   3,974,323
Avg. price 1M:   76.9877
Avg. volume 1M:   3,752,454
Avg. price 6M:   76.1352
Avg. volume 6M:   3,910,148
Avg. price 1Y:   72.2552
Avg. volume 1Y:   4,665,070
Volatility 1M:   9.72%
Volatility 6M:   14.61%
Volatility 1Y:   20.55%
Volatility 3Y:   21.04%
Dividend per Share: 2.08 USD
Earnings per Share: 3.88 USD
Return on Equity: 53.52%
Dividend Yield:   2.77%
P/E Ratio:   19.33
Market Capitalization:   71.9 bill.
Free Float Market Cap.:   71.22 bill.