United Technologies Corporation/ US9130171096 /
| 5/24/2012 7:34 PM | Chg.-1.11 | Volume | Bid7:34:43 PM | Ask7:34:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.95 USD | -1.50% | 1,862,723 Turnover: 118.14 mill. |
72.95 Bid Size: 400 |
72.96 Ask size: 400 |
67.31 bill. | 2.52% | 13.27 |
Master data
| WKN: | 852759 |
|---|---|
| Ticker: | UTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 74.17 |
|---|---|
| High: | 74.21 |
| Low: | 72.71 |
| Close: | 74.06 |
| Volume (shares): | 1,862,723 |
| Turnover: | 118.14 mill. |
| Price fixings: | 11,648 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 72.95 | 7:34 PM | 1,862,723 | -1.50% | 72.95 | 72.96 | |
| BATS US | 72.8400 | 7:49 PM | 252,561 | -1.66% | 72.8100 | 72.8400 | |
| Frankfurt | 73.2327 | 4:49 PM | 493 | +1.14% | 72.8566 | 73.0196 | |
| TradeGate | 74.3034 | 1:32 PM | 20 | +2.71% | 72.8102 | 72.9218 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 73.4835 | 8:08 AM | - | +1.31% | - | - | |
| Düsseldorf | 73.5336 | 8:08 AM | - | +1.30% | 72.8566 | 73.0196 | |
| Hamburg | 73.4835 | 8:03 AM | - | +1.24% | 72.8566 | 73.0196 | |
| Hannover | 73.4835 | 8:03 AM | - | +1.37% | 72.8566 | 73.0196 | |
| Lang & Schwarz | 72.7813 | 7:49 PM | - | -1.09% | 72.7813 | 72.9318 | |
| München | 73.5085 | 8:00 AM | - | +1.40% | 72.8817 | 73.0196 | |
| Stuttgart | 73.5461 | 8:00 AM | - | +0.98% | 72.8817 | 72.9945 |
All quotes in USD
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -8.64% | ||
| 3 Months | -13.12% | ||
| YTD | -0.19% | ||
| 1 Year | -14.80% | ||
| 3 Years | +42.93% | ||
| 5 Years | +6.87% |
| 1W High / 1W Low: | 74.0600 | 72.3800 |
|---|---|---|
| 1M High / 1M Low: | 82.0000 | 72.3800 |
| 6M High / 6M Low: | 86.8900 | 71.0400 |
| High (YTD): | 3/15/12 | 86.8900 |
| Low (YTD): | 5/18/12 | 72.3800 |
| 52W High: | 7/7/11 | 91.3900 |
| 52W Low: | 8/10/11 | 67.4400 |
| Avg. price 1W: | 73.4820 | |
| Avg. volume 1W: | 4,618,414 | |
| Avg. price 1M: | 77.7891 | |
| Avg. volume 1M: | 3,528,164 | |
| Avg. price 6M: | 79.0790 | |
| Avg. volume 6M: | 4,228,486 | |
| Avg. price 1Y: | 78.6714 | |
| Avg. volume 1Y: | 4,811,195 | |
| Volatility 1M: | 18.14% | |
| Volatility 6M: | 20.70% | |
| Volatility 1Y: | 28.00% | |
| Volatility 3Y: | 23.12% | |
| Dividend per Share: | 1.87 USD | |
| Earnings per Share: | 5.58 USD | |
| Return on Equity: | 21.82% | |
| Dividend Yield: | 2.52% | |
| P/E Ratio: | 13.27 | |
| Market Capitalization: | 67.31 bill. | |
| Free Float Market Cap.: | 66.81 bill. |