UNITED UTILITIES GROUP PLC ORD 5P/  GB00B39J2M42  /

5/24/2012 5:52 PM Chg.+17.00 Volume Bid5:39:43 PM Ask5:37:19 PM Market Capitalization Dividend Y. P/E Ratio
637.00 GBX +2.74% 3,608,166
Turnover: 2.29 bill.		 636.50
Bid Size: 3,115		 637.50
Ask size: 3,825		 4.23 bill. 5.53% 9.23

Master data

WKN: A0Q4EC
Ticker: UU.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 625.50
High: 641.00
Low: 618.00
Close: 620.00
Volume (shares): 3,608,166
Turnover: 2.29 bill.
Price fixings: 3,099
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 637.00 5:52 PM 3,608,166 +2.74% 636.50 637.50
BATS Europe 638.0000 5:27 PM 212,198 +2.49% - -
Berlin 611.2764 8:05 AM - +0.83% 635.3424 648.9798
Düsseldorf 616.8918 8:08 AM - +0.65% 635.3424 648.9798
Frankfurt 617.6940 8:05 AM - -0.47% 635.1820 648.6589
Lang & Schwarz 631.3314 7:50 PM - +0.51% 631.3314 646.5732
München 616.8918 8:04 AM - 0% 635.3424 648.9798
Nasdaq Other OTC 629.5930 8:39 PM - - - -
Stuttgart 616.8918 8:05 AM - +0.23% 628.9248 657.8040
Xetra Int. Market 620.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+1.43%
1 Month  
+2.41%
3 Months  
+5.64%
YTD  
+5.12%
1 Year  
+3.67%
3 Years  
+18.62%
5 Years
  -17.54%
1W High / 1W Low: 628.0000 617.5000
1M High / 1M Low: 642.0000 617.0000
6M High / 6M Low: 642.0000 589.0000
High (YTD): 5/14/12 642.0000
Low (YTD): 4/13/12 594.0000
52W High: 5/14/12 642.0000
52W Low: 8/8/11 560.0000
Avg. price 1W:   622.8000
Avg. volume 1W:   2,256,021
Avg. price 1M:   626.0714
Avg. volume 1M:   2,458,702
Avg. price 6M:   609.2056
Avg. volume 6M:   2,301,866
Avg. price 1Y:   605.2501
Avg. volume 1Y:   2,316,607
Volatility 1M:   15.17%
Volatility 6M:   14.72%
Volatility 1Y:   16.99%
Volatility 3Y:   17.94%
Dividend per Share: 0.34 GBP
Earnings per Share: 0.67 GBP
Return on Equity: 15.30%
Dividend Yield:   5.53%
P/E Ratio:   9.23
Market Capitalization:   4.23 bill.
Free Float Market Cap.:   4.23 bill.