UnitedHealth Group Incorporated/  US91324P1021  /

5/24/2012 7:34 PM Chg.+0.56 Volume Bid7:34:49 PM Ask7:34:49 PM Market Capitalization Dividend Y. P/E Ratio
55.92 USD +1.01% 4,607,926
Turnover: 249.44 mill.		 55.91
Bid Size: 300		 55.92
Ask size: 100		 57.85 bill. 1.11% 11.51

Master data

WKN: 869561
Ticker: UNH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 55.03
High: 56.74
Low: 55.01
Close: 55.36
Volume (shares): 4,607,926
Turnover: 249.44 mill.
Price fixings: 25,541
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 55.92 7:34 PM 4,607,926 +1.01% 55.91 55.92
BATS US 56.0100 7:49 PM 447,229 +1.16% 55.9900 56.0100
TradeGate 55.8417 4:37 PM 312 +1.80% 55.9909 56.0398
Frankfurt 55.1195 10:03 AM 12 +0.68% 55.8692 55.9445
BATS Europe - - - - - -
Berlin 56.1187 4:05 PM - +2.43% 55.8178 55.9181
Düsseldorf 55.0656 8:09 AM - +0.50% 55.8555 55.9432
München 55.0907 8:00 AM - +0.31% 55.7552 56.0435
Stuttgart 55.0907 8:01 AM - +0.46% 55.8805 55.9307
  All quotes in USD
 
 

Performance

1 Week  
+1.90%
1 Month
  -4.77%
3 Months  
+0.49%
YTD  
+10.34%
1 Year  
+16.60%
3 Years  
+112.62%
5 Years  
+3.15%
1W High / 1W Low: 55.7200 53.9900
1M High / 1M Low: 58.8700 53.9900
6M High / 6M Low: 59.5100 43.6700
High (YTD): 4/20/12 59.5100
Low (YTD): 1/26/12 50.3500
52W High: 4/20/12 59.5100
52W Low: 8/10/11 41.8500
Avg. price 1W:   55.1000
Avg. volume 1W:   5,443,076
Avg. price 1M:   55.9786
Avg. volume 1M:   5,720,119
Avg. price 6M:   53.8081
Avg. volume 6M:   6,559,915
Avg. price 1Y:   50.7783
Avg. volume 1Y:   7,421,753
Volatility 1M:   20.51%
Volatility 6M:   21.93%
Volatility 1Y:   29.15%
Volatility 3Y:   28.67%
Dividend per Share: 0.61 USD
Earnings per Share: 4.81 USD
Return on Equity: 18.17%
Dividend Yield:   1.11%
P/E Ratio:   11.51
Market Capitalization:   57.85 bill.
Free Float Market Cap.:   57.27 bill.