Urban Outfitters, Inc./  US9170471026  /

5/24/2012 7:36 PM Chg.-0.5100 Volume Bid7:36:15 PM Ask7:36:15 PM Market Capitalization Dividend Y. P/E Ratio
27.6700 USD -1.81% 1,119,027
Turnover: 31.06 mill.		 27.6700
Bid Size: 200		 27.6800
Ask size: 400		 4.06 bill. 0.00% 17.18

Master data

WKN: 888903
Ticker: URBN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 28.1800
High: 28.2000
Low: 27.6300
Close: 28.1800
Volume (shares): 1,119,027
Turnover: 31.06 mill.
Price fixings: 8,896
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 27.6700 7:36 PM 1,119,027 -1.81% 27.6700 27.6800
BATS US 27.6800 7:51 PM 186,404 -1.84% 27.6600 27.6900
Frankfurt 27.6958 3:59 PM 248 +0.61% 27.6481 27.7284
TradeGate 27.8437 4:38 PM 48 +1.56% 27.6394 27.6983
Berlin 27.9340 8:08 AM - +1.41% - -
Düsseldorf 27.9465 8:09 AM - +1.41% 27.6331 27.7083
München 27.9215 8:04 AM - +0.63% 27.6331 27.7209
Stuttgart 27.9716 8:01 AM - +0.90% 27.6707 27.6958
  All quotes in USD
 
 

Performance

1 Week  
+8.26%
1 Month
  -0.72%
3 Months
  -6.58%
YTD  
+0.40%
1 Year
  -10.66%
3 Years  
+40.89%
5 Years  
+11.71%
1W High / 1W Low: 28.1800 25.5600
1M High / 1M Low: 30.1000 25.5600
6M High / 6M Low: 30.2200 23.9300
High (YTD): 4/3/12 30.2200
Low (YTD): 1/11/12 23.9300
52W High: 7/26/11 33.5900
52W Low: 10/3/11 21.9000
Avg. price 1W:   26.7240
Avg. volume 1W:   5,571,846
Avg. price 1M:   27.8205
Avg. volume 1M:   3,233,791
Avg. price 6M:   27.7597
Avg. volume 6M:   3,444,931
Avg. price 1Y:   27.5759
Avg. volume 1Y:   3,687,565
Volatility 1M:   39.84%
Volatility 6M:   40.80%
Volatility 1Y:   40.04%
Volatility 3Y:   37.95%
Dividend per Share: 0.00 USD
Earnings per Share: 1.64 USD
Return on Equity: 19.34%
Dividend Yield:   0.00%
P/E Ratio:   17.18
Market Capitalization:   4.06 bill.
Free Float Market Cap.:   2.84 bill.