VALEANT PHARMACEUTICALS INTL INC/  CA91911K1021  /

5/24/2012 7:43 PM Chg.+1.380 Volume Bid7:43:10 PM Ask7:43:16 PM Market Capitalization Dividend Y. P/E Ratio
49.100 CAD +2.89% 257,716
Turnover: 12,544,574		 49.080
Bid Size: 2		 49.110
Ask size: 4		 13.75 bill. 1.38% 41.96

Master data

WKN: A1C6JH
Ticker: VRX
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 47.720
High: 49.600
Low: 47.670
Close: 47.720
Volume (shares): 257,716
Turnover: 12,544,574
Price fixings: 2,012
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 49.1237 7:43 PM 1,352,259 +2.32% 49.0928 49.1237
Toronto 49.100 7:43 PM 257,716 +2.89% 49.080 49.110
BATS US 49.0928 7:57 PM 153,977 +2.27% 49.1237 49.1443
Berlin 47.7152 8:06 AM - -1.82% 49.0693 49.1982
Frankfurt 49.4188 5:15 PM - +4.45% 49.0370 49.1350
München 47.7410 8:04 AM - -1.76% 49.0693 49.1596
Stuttgart 47.4702 8:02 AM - +0.38% 49.0564 49.1338
  All quotes in CAD
 
 

Performance

1 Week
  -0.24%
1 Month
  -11.15%
3 Months  
+2.27%
YTD  
+3.02%
1 Year  
+1.61%
3 Years  
+237.23%
5 Years  
+84.38%
1W High / 1W Low: 49.2200 47.7200
1M High / 1M Low: 55.7000 47.7200
6M High / 6M Low: 55.7000 43.1500
High (YTD): 5/2/12 55.7000
Low (YTD): 2/21/12 46.3500
52W High: 5/2/12 55.7000
52W Low: 10/3/11 35.7900
Avg. price 1W:   48.4525
Avg. volume 1W:   504,788
Avg. price 1M:   52.1467
Avg. volume 1M:   707,761
Avg. price 6M:   50.6438
Avg. volume 6M:   645,817
Avg. price 1Y:   47.5749
Avg. volume 1Y:   640,573
Volatility 1M:   37.77%
Volatility 6M:   27.39%
Volatility 1Y:   39.68%
Volatility 3Y:   36.18%
Dividend per Share: 0.65 USD
Earnings per Share: 1.11 USD
Return on Equity: 13.03%
Dividend Yield:   1.38%
P/E Ratio:   41.96
Market Capitalization:   13.75 bill.
Free Float Market Cap.:   12.33 bill.