VALLOUREC/ FR0000120354 /
| 5/24/2012 5:35 PM | Chg.+0.5000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.5000 EUR | +1.61% | 1,018,965 Turnover: 31.84 mill. |
- Bid Size: - |
- Ask size: - |
3.76 bill. | 4.19% | - |
Master data
| WKN: | 852809 |
|---|---|
| Ticker: | VK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 31.3450 |
|---|---|
| High: | 31.6250 |
| Low: | 30.7600 |
| Close: | 31.0000 |
| Volume (shares): | 1,018,965 |
| Turnover: | 31.84 mill. |
| Price fixings: | 8,518 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 31.5000 | 5:35 PM | 1,018,965 | +1.61% | - | - | |
| BATS Europe | 31.4900 | 5:27 PM | 39,955 | +1.56% | - | - | |
| TradeGate | 31.489 | 5:05 PM | 1,823 | +1.39% | 31.216 | 31.465 | |
| Xetra European Stars | 31.460 | 4:21 PM | 1,454 | +2.33% | - | - | |
| London International | 31.50 | 5:50 PM | 1,345 | +1.60% | 29.80 | 32.93 | |
| Nasdaq Other OTC | 31.0571 | 4:44 PM | 400 | - | - | - | |
| Frankfurt | 31.601 | 5:15 PM | 315 | +1.12% | 31.000 | 31.350 | |
| Xetra Int. Market | 34.08 | 1:17 PM | 161 | - | - | - | |
| Berlin | 31.18 | 8:04 AM | - | -1.45% | 31.17 | 31.43 | |
| Düsseldorf | 30.85 | 8:10 AM | - | -3.23% | 31.00 | 31.35 | |
| Hamburg | 30.85 | 8:03 AM | - | -3.22% | 31.00 | 31.35 | |
| Lang & Schwarz | 31.17 | 7:58 PM | - | -0.41% | 31.17 | 31.58 | |
| München | 31.24 | 12:39 PM | - | -2.22% | 31.10 | 31.36 | |
| Stuttgart | 31.24 | 8:08 AM | - | +0.71% | 31.05 | 31.33 |
All quotes in EUR
Performance
| 1 Week | -2.36% | ||
|---|---|---|---|
| 1 Month | -27.18% | ||
| 3 Months | -41.24% | ||
| YTD | -37.20% | ||
| 1 Year | -62.92% | ||
| 3 Years | -26.62% | ||
| 5 Years | -72.43% |
| 1W High / 1W Low: | 32.2600 | 31.0000 |
|---|---|---|
| 1M High / 1M Low: | 46.6650 | 31.0000 |
| 6M High / 6M Low: | 58.0500 | 31.0000 |
| High (YTD): | 2/20/12 | 58.0500 |
| Low (YTD): | 5/23/12 | 31.0000 |
| 52W High: | 7/7/11 | 87.0000 |
| 52W Low: | 5/23/12 | 31.0000 |
| Avg. price 1W: | 31.9550 | |
| Avg. volume 1W: | 1,393,780 | |
| Avg. price 1M: | 39.3267 | |
| Avg. volume 1M: | 1,476,653 | |
| Avg. price 6M: | 48.4523 | |
| Avg. volume 6M: | 883,993 | |
| Avg. price 1Y: | 56.1208 | |
| Avg. volume 1Y: | 916,734 | |
| Volatility 1M: | 75.79% | |
| Volatility 6M: | 48.81% | |
| Volatility 1Y: | 54.52% | |
| Volatility 3Y: | 42.65% | |
| Dividend per Share: | 1.30 EUR | |
| Earnings per Share: | - | |
| Return on Equity: | 7.71% | |
| Dividend Yield: | 4.19% | |
| P/E Ratio: | - | |
| Market Capitalization: | 3.76 bill. | |
| Free Float Market Cap.: | 2.94 bill. |