VEOLIA ENVIRON./ FR0000124141 /
| 5/24/2012 5:39 PM | Chg.+0.2090 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.5990 EUR | +2.23% | 3,887,154 Turnover: 37.09 mill. |
- Bid Size: - |
- Ask size: - |
4.88 bill. | 12.89% | 7.76 |
Master data
| WKN: | 501451 |
|---|---|
| Ticker: | VIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 9.4760 |
|---|---|
| High: | 9.6680 |
| Low: | 9.2600 |
| Close: | 9.3900 |
| Volume (shares): | 3,887,154 |
| Turnover: | 37.09 mill. |
| Price fixings: | 7,042 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 9.5990 | 5:39 PM | 3,887,154 | +2.23% | - | - | |
| BATS Europe | 9.6470 | 5:29 PM | 290,717 | +2.62% | - | - | |
| London International | 9.60 | 5:49 PM | 21,184 | +2.24% | 9.16 | 10.12 | |
| TradeGate | 9.600 | 5:05 PM | 12,612 | +1.46% | 9.522 | 9.591 | |
| Frankfurt | 9.583 | 7:39 PM | 6,442 | +1.57% | 9.511 | 9.576 | |
| Xetra European Stars | 9.660 | 5:23 PM | 5,070 | +2.02% | - | - | |
| Nasdaq Other OTC | 10.1696 | 3:36 PM | 2,910 | - | - | - | |
| Stuttgart | 9.30 | 10:00 AM | 347 | -1.05% | 9.51 | 9.58 | |
| Xetra Int. Market | 10.97 | 12:18 PM | 116 | - | - | - | |
| München | 9.58 | 7:39 PM | 100 | +1.36% | 9.51 | 9.58 | |
| Berlin | 9.46 | 8:05 AM | - | -0.25% | 9.51 | 9.58 | |
| Düsseldorf | 9.46 | 8:10 AM | - | -0.21% | 9.51 | 9.58 | |
| Hamburg | 9.46 | 8:03 AM | - | -0.19% | 9.51 | 9.57 | |
| Lang & Schwarz | 9.45 | 8:04 PM | - | -0.47% | 9.45 | 9.58 |
All quotes in EUR
Performance
| 1 Week | -4.39% | ||
|---|---|---|---|
| 1 Month | -8.14% | ||
| 3 Months | +5.95% | ||
| YTD | +13.34% | ||
| 1 Year | -52.84% | ||
| 3 Years | -54.23% | ||
| 5 Years | -84.41% |
| 1W High / 1W Low: | 10.2250 | 9.3900 |
|---|---|---|
| 1M High / 1M Low: | 11.0950 | 9.3900 |
| 6M High / 6M Low: | 12.7600 | 7.8700 |
| High (YTD): | 3/27/12 | 12.7600 |
| Low (YTD): | 1/23/12 | 7.9520 |
| 52W High: | 5/31/11 | 21.0050 |
| 52W Low: | 12/21/11 | 7.8700 |
| Avg. price 1W: | 9.8828 | |
| Avg. volume 1W: | 4,520,161 | |
| Avg. price 1M: | 10.3657 | |
| Avg. volume 1M: | 4,254,432 | |
| Avg. price 6M: | 9.8043 | |
| Avg. volume 6M: | 4,089,083 | |
| Avg. price 1Y: | 11.8463 | |
| Avg. volume 1Y: | 3,731,085 | |
| Volatility 1M: | 39.54% | |
| Volatility 6M: | 46.82% | |
| Volatility 1Y: | 52.94% | |
| Volatility 3Y: | 37.44% | |
| Dividend per Share: | 1.21 EUR | |
| Earnings per Share: | 1.21 EUR | |
| Return on Equity: | 5.33% | |
| Dividend Yield: | 12.89% | |
| P/E Ratio: | 7.76 | |
| Market Capitalization: | 4.88 bill. | |
| Free Float Market Cap.: | 4.12 bill. |