VeriSign, Inc./  US92343E1029  /

5/24/2012 7:50 PM Chg.-0.8200 Volume Bid7:50:28 PM Ask7:50:28 PM Market Capitalization Dividend Y. P/E Ratio
39.1100 USD -2.05% 828,353
Turnover: 32.69 mill.		 39.1000
Bid Size: 100		 39.1100
Ask size: 100		 6.37 bill. 6.89% 45.90

Master data

WKN: 911090
Ticker: VRSN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 39.9300
High: 39.9500
Low: 39.0550
Close: 39.9300
Volume (shares): 828,353
Turnover: 32.69 mill.
Price fixings: 5,598
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 39.1100 7:50 PM 828,353 -2.05% 39.1000 39.1100
BATS US 39.0000 8:04 PM 95,243 -2.30% 39.0000 39.0300
Frankfurt 39.8091 3:30 PM 92 +2.47% 38.9803 39.2725
TradeGate 38.7822 1:40 PM 25 - 38.9314 39.1007
Berlin 38.9440 7:45 PM - -0.06% 38.9816 39.2950
Düsseldorf 39.7088 8:09 AM - +2.16% 38.9941 39.2825
Hamburg 39.6963 8:19 AM - +2.16% 38.9941 39.2825
Lang & Schwarz 38.9690 8:05 PM - -1.60% 38.9690 39.0693
München 39.6837 8:04 AM - +1.13% 39.0067 39.2950
Stuttgart 39.6837 8:00 AM - +1.49% 39.0067 39.2825
  All quotes in USD
 
 

Performance

1 Week
  -1.24%
1 Month
  -5.21%
3 Months  
+3.91%
YTD  
+9.49%
1 Year  
+7.83%
3 Years  
+72.14%
5 Years  
+46.81%
1W High / 1W Low: 39.9300 38.6200
1M High / 1M Low: 42.0300 38.6200
6M High / 6M Low: 42.7050 31.4800
High (YTD): 4/18/12 42.7050
Low (YTD): 1/9/12 35.0200
52W High: 4/18/12 42.7050
52W Low: 10/3/11 27.5200
Avg. price 1W:   39.4300
Avg. volume 1W:   1,753,673
Avg. price 1M:   40.5455
Avg. volume 1M:   1,862,909
Avg. price 6M:   37.4402
Avg. volume 6M:   1,792,982
Avg. price 1Y:   34.5202
Avg. volume 1Y:   2,316,925
Volatility 1M:   18.20%
Volatility 6M:   17.74%
Volatility 1Y:   31.10%
Volatility 3Y:   29.04%
Dividend per Share: 2.75 USD
Earnings per Share: 0.87 USD
Return on Equity: -162.18%
Dividend Yield:   6.89%
P/E Ratio:   45.90
Market Capitalization:   6.37 bill.
Free Float Market Cap.:   6.31 bill.