Verizon Communications Inc./ US92343V1044 /
| 5/24/2012 7:50 PM | Chg.-0.03 | Volume | Bid7:50:13 PM | Ask7:50:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.25 USD | -0.07% | 5,348,338 Turnover: 213.56 mill. |
41.25 Bid Size: 400 |
41.26 Ask size: 5,900 |
117.05 bill. | 4.78% | 48.56 |
Master data
| WKN: | 868402 |
|---|---|
| Ticker: | VZ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 41.31 |
|---|---|
| High: | 41.58 |
| Low: | 41.20 |
| Close: | 41.28 |
| Volume (shares): | 5,348,338 |
| Turnover: | 213.56 mill. |
| Price fixings: | 27,505 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 41.25 | 7:50 PM | 5,348,338 | -0.07% | 41.25 | 41.26 | |
| BATS US | 41.1500 | 8:05 PM | 648,033 | -0.29% | 41.1500 | 41.1600 | |
| Frankfurt | 41.3078 | 5:52 PM | 1,144 | +1.27% | 41.1699 | 41.2790 | |
| TradeGate | 41.2927 | 5:51 PM | 805 | +0.68% | 41.0835 | 41.1900 | |
| Hannover | 41.3266 | 5:50 PM | 300 | +1.65% | 41.1762 | 41.2765 | |
| Hamburg | 41.2013 | 11:14 AM | 200 | +1.33% | 41.1762 | 41.2765 | |
| London Domestic | 41.23 | 3:31 PM | 125 | 0% | - | - | |
| Euronext - Amsterdam | 34.4700 | 11:29 AM | 20 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 41.0133 | 8:08 AM | - | +0.86% | - | - | |
| Düsseldorf | 41.0509 | 8:08 AM | - | +0.86% | 41.1762 | 41.2765 | |
| Lang & Schwarz | 41.0885 | 8:05 PM | - | +0.34% | 41.0885 | 41.1887 | |
| München | 41.0133 | 8:00 AM | - | +0.28% | 41.1010 | 41.3642 | |
| Stuttgart | 41.0509 | 8:00 AM | - | +0.51% | 41.2013 | 41.2514 |
All quotes in USD
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +4.43% | ||
| 3 Months | +8.15% | ||
| YTD | +2.82% | ||
| 1 Year | +11.79% | ||
| 3 Years | +43.18% | ||
| 5 Years | -3.03% |
| 1W High / 1W Low: | 41.5300 | 41.2800 |
|---|---|---|
| 1M High / 1M Low: | 41.5300 | 39.4800 |
| 6M High / 6M Low: | 41.5300 | 35.3500 |
| High (YTD): | 5/18/12 | 41.5300 |
| Low (YTD): | 4/10/12 | 36.8000 |
| 52W High: | 5/18/12 | 41.5300 |
| 52W Low: | 8/8/11 | 33.1200 |
| Avg. price 1W: | 41.3820 | |
| Avg. volume 1W: | 14,945,742 | |
| Avg. price 1M: | 40.6618 | |
| Avg. volume 1M: | 13,594,316 | |
| Avg. price 6M: | 38.8181 | |
| Avg. volume 6M: | 14,184,837 | |
| Avg. price 1Y: | 37.5067 | |
| Avg. volume 1Y: | 15.54 mill. | |
| Volatility 1M: | 10.95% | |
| Volatility 6M: | 13.22% | |
| Volatility 1Y: | 17.14% | |
| Volatility 3Y: | 17.34% | |
| Dividend per Share: | 1.98 USD | |
| Earnings per Share: | 0.85 USD | |
| Return on Equity: | 2.80% | |
| Dividend Yield: | 4.78% | |
| P/E Ratio: | 48.56 | |
| Market Capitalization: | 117.05 bill. | |
| Free Float Market Cap.: | 116.22 bill. |