Vertex Pharmaceuticals Incorporat.../  US92532F1003  /

5/24/2012 7:51 PM Chg.-0.4500 Volume Bid7:51:41 PM Ask7:51:40 PM Market Capitalization Dividend Y. P/E Ratio
63.4900 USD -0.70% 1,470,331
Turnover: 92.49 mill.		 63.4800
Bid Size: 100		 63.5000
Ask size: 300		 13.45 bill. 0.00% 456.71

Master data

WKN: 882807
Ticker: VRTX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 63.7800
High: 63.7900
Low: 62.2000
Close: 63.9400
Volume (shares): 1,470,331
Turnover: 92.49 mill.
Price fixings: 9,742
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 63.4900 7:51 PM 1,470,331 -0.70% 63.4800 63.5000
BATS US 63.4200 8:06 PM 159,364 -0.81% 63.4200 63.4300
Frankfurt 62.6791 4:28 PM 960 0% 63.3933 63.5437
TradeGate 63.0888 3:31 PM 565 +1.00% 63.3545 63.4384
Berlin 63.4434 8:08 AM - +2.50% - -
Düsseldorf 63.4434 8:09 AM - +2.49% 63.3933 63.5437
Hamburg 63.3683 8:19 AM - +2.42% 63.3933 63.5437
München 63.4560 8:00 AM - +1.28% 63.3557 63.5687
Stuttgart 63.4810 8:01 AM - +1.54% 63.4058 63.5312
  All quotes in USD
 
 

Performance

1 Week  
+3.62%
1 Month  
+73.52%
3 Months  
+65.38%
YTD  
+91.18%
1 Year  
+12.85%
3 Years  
+118.55%
5 Years  
+107.62%
1W High / 1W Low: 63.9400 61.2700
1M High / 1M Low: 64.7000 36.5900
6M High / 6M Low: 64.7000 26.6000
High (YTD): 5/14/12 64.7000
Low (YTD): 1/4/12 32.2000
52W High: 5/14/12 64.7000
52W Low: 11/25/11 26.6000
Avg. price 1W:   62.3480
Avg. volume 1W:   2,813,023
Avg. price 1M:   52.2036
Avg. volume 1M:   5,170,241
Avg. price 6M:   39.1174
Avg. volume 6M:   3,228,616
Avg. price 1Y:   42.2836
Avg. volume 1Y:   2,983,016
Volatility 1M:   195.34%
Volatility 6M:   86.66%
Volatility 1Y:   72.79%
Volatility 3Y:   50.04%
Dividend per Share: 0.00 USD
Earnings per Share: 0.14 USD
Return on Equity: 3.19%
Dividend Yield:   0.00%
P/E Ratio:   456.71
Market Capitalization:   13.45 bill.
Free Float Market Cap.:   9.69 bill.