VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 5/24/2012 5:35 PM | Chg.+0.695 | Volume | Bid5:29:46 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.995 EUR | +2.46% | 163,158 Turnover: 4,761,606 |
- Bid Size: - |
- Ask size: - |
3.62 bill. | 3.89% | 9.86 |
Master data
| WKN: | 090850 |
|---|---|
| Ticker: | VIG |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental, PX | |
Quote data
| Open: | 28.325 |
|---|---|
| High: | 29.780 |
| Low: | 28.325 |
| Close: | 28.300 |
| Volume (shares): | 163,158 |
| Turnover: | 4,761,606 |
| Price fixings: | 421 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 28.995 | 5:35 PM | 163,158 | +2.46% | - | - | |
| Prague | 29.5340 | 4:15 PM | 2,443 | +2.73% | - | - | |
| Prague | 29.3377 | 1:20 PM | 1,500 | +0.93% | 29.1020 | 29.8561 | |
| BATS Europe | 29.5100 | 4:53 PM | 417 | +3.31% | - | - | |
| Frankfurt | 28.922 | 7:45 PM | 400 | -0.20% | 28.807 | 29.230 | |
| München | 28.61 | 7:42 PM | 350 | -1.28% | 28.34 | 29.46 | |
| Xetra | 28.440 | 1:34 PM | 156 | - | - | - | |
| TradeGate | 28.350 | 11:04 AM | 50 | - | 28.800 | 29.200 | |
| Berlin | 28.72 | 10:49 AM | 50 | -0.90% | 28.84 | 29.41 | |
| London International | 29.02 | 5:42 PM | 10 | - | 28.08 | 31.03 | |
| Düsseldorf | 28.26 | 8:10 AM | - | -2.48% | 28.81 | 29.23 | |
| Hamburg | 28.26 | 8:19 AM | - | -2.48% | 28.81 | 29.23 | |
| Lang & Schwarz | 28.53 | 8:12 PM | - | +0.20% | 28.53 | 28.94 | |
| Nasdaq Other OTC | 31.2557 | 7:07 PM | - | - | - | - | |
| Stuttgart | 28.55 | 8:02 AM | - | +0.44% | 28.81 | 29.23 | |
| Xetra Int. Market | 28.30 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +3.72% | ||
|---|---|---|---|
| 1 Month | -2.67% | ||
| 3 Months | -12.80% | ||
| YTD | -5.31% | ||
| 1 Year | -25.46% | ||
| 3 Years | +1.45% | ||
| 5 Years | -47.99% |
| 1W High / 1W Low: | 29.0200 | 27.7500 |
|---|---|---|
| 1M High / 1M Low: | 31.2450 | 27.6950 |
| 6M High / 6M Low: | 35.5100 | 24.6250 |
| High (YTD): | 2/8/12 | 35.5100 |
| Low (YTD): | 5/15/12 | 27.6950 |
| 52W High: | 7/1/11 | 40.0100 |
| 52W Low: | 11/24/11 | 24.6250 |
| Avg. price 1W: | 28.2675 | |
| Avg. volume 1W: | 119,095 | |
| Avg. price 1M: | 29.7440 | |
| Avg. volume 1M: | 94,318 | |
| Avg. price 6M: | 31.3027 | |
| Avg. volume 6M: | 97,745 | |
| Avg. price 1Y: | 31.9049 | |
| Avg. volume 1Y: | 100,975 | |
| Volatility 1M: | 37.13% | |
| Volatility 6M: | 36.00% | |
| Volatility 1Y: | 39.87% | |
| Volatility 3Y: | 34.47% | |
| Dividend per Share: | 1.10 EUR | |
| Earnings per Share: | 2.87 EUR | |
| Return on Equity: | 8.05% | |
| Dividend Yield: | 3.89% | |
| P/E Ratio: | 9.86 | |
| Market Capitalization: | 3.62 bill. | |
| Free Float Market Cap.: | 1086.72 mill. |