VINCI/ FR0000125486 /
| 5/24/2012 5:35 PM | Chg.+0.2750 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.6050 EUR | +0.85% | 2,255,172 Turnover: 73.24 mill. |
- Bid Size: - |
- Ask size: - |
18.28 bill. | 5.47% | 9.18 |
Master data
| WKN: | 867475 |
|---|---|
| Ticker: | DG |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 32.7600 |
|---|---|
| High: | 32.8500 |
| Low: | 31.9200 |
| Close: | 32.3300 |
| Volume (shares): | 2,255,172 |
| Turnover: | 73.24 mill. |
| Price fixings: | 8,816 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 32.6050 | 5:35 PM | 2,255,172 | +0.85% | - | - | |
| BATS Europe | 32.6700 | 5:29 PM | 155,409 | +0.94% | - | - | |
| London International | 32.61 | 5:49 PM | 75,582 | +0.86% | 31.13 | 34.40 | |
| Stuttgart | 32.51 | 2:39 PM | 5,500 | +0.31% | 32.33 | 32.43 | |
| Xetra European Stars | 32.765 | 5:22 PM | 5,125 | +1.08% | - | - | |
| Frankfurt | 32.410 | 6:31 PM | 4,135 | +0.53% | 32.385 | 32.440 | |
| Hamburg | 32.59 | 12:34 PM | 2,000 | -0.50% | 32.39 | 32.44 | |
| TradeGate | 32.494 | 6:30 PM | 1,329 | +0.72% | 32.250 | 32.550 | |
| Nasdaq Other OTC | 32.1692 | 7:44 PM | 350 | - | - | - | |
| Xetra Int. Market | 34.65 | 9:00 AM | 161 | - | - | - | |
| Berlin | 32.55 | 8:08 AM | - | -2.95% | 32.25 | 32.55 | |
| Düsseldorf | 32.67 | 8:10 AM | - | -1.98% | 32.39 | 32.44 | |
| Hannover | 32.65 | 8:03 AM | - | -1.95% | 32.39 | 32.44 | |
| Lang & Schwarz | 32.17 | 8:12 PM | - | -1.27% | 32.17 | 32.59 | |
| München | 32.67 | 12:39 PM | - | -1.80% | 32.39 | 32.44 |
All quotes in EUR
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -15.59% | ||
| YTD | -3.42% | ||
| 1 Year | -24.70% | ||
| 3 Years | -4.94% | ||
| 5 Years | -44.12% |
| 1W High / 1W Low: | 33.7600 | 32.3300 |
|---|---|---|
| 1M High / 1M Low: | 35.5550 | 32.3300 |
| 6M High / 6M Low: | 40.7900 | 28.9500 |
| High (YTD): | 3/16/12 | 40.7900 |
| Low (YTD): | 5/23/12 | 32.3300 |
| 52W High: | 5/31/11 | 44.8350 |
| 52W Low: | 11/24/11 | 28.9500 |
| Avg. price 1W: | 32.8450 | |
| Avg. volume 1W: | 4,329,077 | |
| Avg. price 1M: | 34.1048 | |
| Avg. volume 1M: | 2,815,064 | |
| Avg. price 6M: | 35.7282 | |
| Avg. volume 6M: | 2,115,813 | |
| Avg. price 1Y: | 36.3627 | |
| Avg. volume 1Y: | 2,252,333 | |
| Volatility 1M: | 34.49% | |
| Volatility 6M: | 29.73% | |
| Volatility 1Y: | 35.50% | |
| Volatility 3Y: | 29.79% | |
| Dividend per Share: | 1.77 EUR | |
| Earnings per Share: | 3.52 EUR | |
| Return on Equity: | 13.99% | |
| Dividend Yield: | 5.47% | |
| P/E Ratio: | 9.18 | |
| Market Capitalization: | 18.28 bill. | |
| Free Float Market Cap.: | 18.28 bill. |