Virgin Media Inc./  US92769L1017  /

5/24/2012 7:58 PM Chg.-0.0600 Volume Bid7:58:20 PM Ask7:58:20 PM Market Capitalization Dividend Y. P/E Ratio
21.7300 USD -0.28% 1,679,675
Turnover: 36.52 mill.		 21.7200
Bid Size: 2,500		 21.7300
Ask size: 300		 3.88 bill. 1.15% 57.87

Master data

WKN: A0MKX6
Ticker: VMED
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 21.8700
High: 22.0100
Low: 21.5850
Close: 21.7900
Volume (shares): 1,679,675
Turnover: 36.52 mill.
Price fixings: 11,008
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 21.7300 7:58 PM 1,679,675 -0.28% 21.7200 21.7300
London Domestic 21.6379 5:57 PM 453,322 +0.29% 20.6224 21.9347
BATS US 21.7400 8:12 PM 210,395 -0.23% 21.7400 21.7500
TradeGate 21.5025 3:51 PM 535 - 21.6705 21.8058
Berlin 21.5314 8:08 AM - -1.72% - -
Düsseldorf 21.6065 8:09 AM - -1.71% 21.4938 21.9199
Frankfurt 21.5088 8:20 AM - -1.73% 21.4912 21.9199
Hamburg 21.5063 8:19 AM - -1.75% 21.4938 21.9199
München 21.7444 8:04 AM - -0.77% 21.6567 21.7945
Stuttgart 21.6191 8:00 AM - -0.14% 21.6191 21.8321
  All quotes in USD
 
 

Performance

1 Week  
+0.37%
1 Month
  -8.85%
3 Months
  -13.43%
YTD  
+1.64%
1 Year
  -30.64%
3 Years  
+196.45%
5 Years
  -14.72%
1W High / 1W Low: 22.3500 21.4800
1M High / 1M Low: 24.8900 21.4800
6M High / 6M Low: 25.9300 20.6600
High (YTD): 2/14/12 25.9300
Low (YTD): 5/18/12 21.4800
52W High: 5/31/11 32.6200
52W Low: 12/19/11 20.6600
Avg. price 1W:   21.8780
Avg. volume 1W:   4,956,534
Avg. price 1M:   22.9243
Avg. volume 1M:   4,138,731
Avg. price 6M:   23.5571
Avg. volume 6M:   3,672,477
Avg. price 1Y:   25.0986
Avg. volume 1Y:   4,126,323
Volatility 1M:   28.05%
Volatility 6M:   22.33%
Volatility 1Y:   32.93%
Volatility 3Y:   34.06%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.24 GBP
Return on Equity: 11.88%
Dividend Yield:   1.15%
P/E Ratio:   57.87
Market Capitalization:   3.88 bill.
Free Float Market Cap.:   3.72 bill.