VIVENDI/ FR0000127771 /
| 5/24/2012 5:35 PM | Chg.+0.3150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0700 EUR | +2.47% | 5,420,252 Turnover: 69.88 mill. |
- Bid Size: - |
- Ask size: - |
15.91 bill. | 7.84% | 5.91 |
Master data
| WKN: | 591068 |
|---|---|
| Ticker: | VIV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 12.7050 |
|---|---|
| High: | 13.1250 |
| Low: | 12.5500 |
| Close: | 12.7550 |
| Volume (shares): | 5,420,252 |
| Turnover: | 69.88 mill. |
| Price fixings: | 7,296 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 13.0700 | 5:35 PM | 5,420,252 | +2.47% | - | - | |
| BATS Europe | 13.0650 | 5:28 PM | 396,781 | +2.07% | - | - | |
| London International | 13.07 | 5:49 PM | 93,307 | +2.48% | 12.34 | 13.63 | |
| Xetra European Stars | 13.050 | 4:32 PM | 10,852 | +2.35% | - | - | |
| Frankfurt | 13.000 | 7:18 PM | 9,795 | +2.12% | - | - | |
| TradeGate | 13.032 | 7:04 PM | 6,550 | +2.38% | 12.900 | 13.050 | |
| Nasdaq Other OTC | 12.9471 | 7:55 PM | 1,225 | +2.13% | - | - | |
| Xetra Int. Market | 12.99 | 9:17 AM | 596 | - | - | - | |
| München | 13.02 | 6:33 PM | 150 | -0.69% | 12.94 | 13.02 | |
| Borsa Italiana | 12.6300 | 5:10 PM | 50 | -2.85% | 12.7300 | 13.1000 | |
| Berlin | 12.85 | 8:25 AM | - | -1.15% | 12.90 | 13.05 | |
| Düsseldorf | 12.70 | 8:10 AM | - | -1.55% | - | - | |
| Hamburg | 12.70 | 8:03 AM | - | -2.61% | - | - | |
| Hannover | 12.70 | 8:03 AM | - | -2.68% | - | - | |
| Lang & Schwarz | 12.91 | 8:15 PM | - | +0.46% | 12.91 | 13.08 | |
| Stuttgart | 12.85 | 8:08 AM | - | +0.47% | 12.90 | 12.98 |
All quotes in EUR
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | -0.61% | ||
| 3 Months | -20.74% | ||
| YTD | -22.75% | ||
| 1 Year | -31.03% | ||
| 3 Years | -30.53% | ||
| 5 Years | -58.64% |
| 1W High / 1W Low: | 13.2650 | 12.7550 |
|---|---|---|
| 1M High / 1M Low: | 14.2750 | 12.4300 |
| 6M High / 6M Low: | 17.5100 | 12.4150 |
| High (YTD): | 1/2/12 | 17.5100 |
| Low (YTD): | 4/19/12 | 12.4150 |
| 52W High: | 5/31/11 | 19.3950 |
| 52W Low: | 4/19/12 | 12.4150 |
| Avg. price 1W: | 13.0740 | |
| Avg. volume 1W: | 6,076,600 | |
| Avg. price 1M: | 13.2479 | |
| Avg. volume 1M: | 8,118,925 | |
| Avg. price 6M: | 15.0625 | |
| Avg. volume 6M: | 6,112,500 | |
| Avg. price 1Y: | 15.9156 | |
| Avg. volume 1Y: | 6,160,709 | |
| Volatility 1M: | 40.81% | |
| Volatility 6M: | 30.92% | |
| Volatility 1Y: | 32.99% | |
| Volatility 3Y: | 27.94% | |
| Dividend per Share: | 1.00 EUR | |
| Earnings per Share: | 2.16 EUR | |
| Return on Equity: | 118.11% | |
| Dividend Yield: | 7.84% | |
| P/E Ratio: | 5.91 | |
| Market Capitalization: | 15.91 bill. | |
| Free Float Market Cap.: | 15.27 bill. |