Vodafone Group Plc - American Dep.../  US92857W2098  /

5/24/2012 8:00 PM Chg.+0.1000 Volume Bid8:00:23 PM Ask8:00:28 PM Market Capitalization Dividend Y. P/E Ratio
26.9800 USD +0.37% 4,581,890
Turnover: 123.4 mill.		 26.9700
Bid Size: 13,700		 26.9800
Ask size: 3,800		 - - 11.16

Master data

WKN: A0KDXE
Ticker: VOD
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 26.9800
High: 27.1500
Low: 26.8600
Close: 26.8800
Volume (shares): 4,581,890
Turnover: 123.4 mill.
Price fixings: 20,767
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 26.9800 8:00 PM 4,581,890 +0.37% 26.9700 26.9800
BATS US 27.0000 8:15 PM 687,670 +0.45% 27.0000 27.0100
Frankfurt 26.8372 5:42 PM 2,725 +1.23% 26.8974 27.0402
TradeGate 26.5579 9:28 PM 500 - 26.9086 27.0965
Xetra 27.4348 1:12 PM 57 - - -
BATS Europe - - - - - -
Berlin 26.2322 8:08 AM - -1.06% - -
Düsseldorf 26.2322 8:10 AM - -1.09% - -
München 26.5328 8:04 AM - 0% 26.9337 26.9963
Stuttgart 26.6205 8:05 AM - +0.43% 26.8209 27.0840
  All quotes in USD
 
 

Performance

1 Week  
+3.06%
1 Month
  -2.81%
3 Months
  -1.21%
YTD
  -3.75%
1 Year
  -2.07%
3 Years     -
5 Years     -
1W High / 1W Low: 27.1100 26.1000
1M High / 1M Low: 28.0550 26.1000
6M High / 6M Low: 28.3100 25.6300
High (YTD): 4/2/12 28.3100
Low (YTD): 5/18/12 26.1000
52W High: 11/14/11 29.0700
52W Low: 9/22/11 24.5800
Avg. price 1W:   26.5120
Avg. volume 1W:   9,779,569
Avg. price 1M:   27.4639
Avg. volume 1M:   7,419,616
Avg. price 6M:   27.3763
Avg. volume 6M:   7,387,526
Avg. price 1Y:   27.0777
Avg. volume 1Y:   8,249,414
Volatility 1M:   18.27%
Volatility 6M:   17.27%
Volatility 1Y:   24.06%
Volatility 3Y:   -
Dividend per Share: - 
Earnings per Share: 0.15 GBP
Return on Equity: 9.10%
Dividend Yield:   -
P/E Ratio:   11.16
Market Capitalization:   -
Free Float Market Cap.:   -