VODAFONE GROUP PLC ORD USD0.11 3/.../  GB00B16GWD56  /

5/24/2012 6:04 PM Chg.+2.10 Volume Bid5:55:01 PM Ask5:55:07 PM Market Capitalization Dividend Y. P/E Ratio
171.70 GBX +1.24% 58.26 mill.
Turnover: 9.99 bill.		 171.50
Bid Size: 50,000		 171.75
Ask size: 3,580		 87.48 bill. 5.25% 11.16

Master data

WKN: A0J3PN
Ticker: VOD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, Stoxx 50

Quote data

Open: 169.65
High: 172.60
Low: 169.25
Close: 169.60
Volume (shares): 58.26 mill.
Turnover: 9.99 bill.
Price fixings: 9,140
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 171.70 6:04 PM 58.26 mill. +1.24% 171.50 171.75
BATS Europe 172.0500 5:29 PM 5,087,996 +1.30% - -
Frankfurt 171.5906 5:46 PM 251,805 +1.37% 171.4301 172.9543
Xetra 172.4730 4:35 PM 212,041 +1.42% - -
TradeGate 172.0719 5:10 PM 67,336 +0.61% 172.2323 173.5159
München 172.4730 2:16 PM 30,500 +0.52% 170.8686 172.4730
Nasdaq Other OTC 170.2614 6:56 PM 9,120 +0.76% - -
Stuttgart 171.6708 5:48 PM 5,428 +0.94% 171.6708 173.2752
Hamburg 172.4730 8:00 AM 100 +0.99% 171.6708 173.2752
Berlin 169.2642 8:05 AM - +0.67% 171.6708 173.2752
Düsseldorf 170.0664 8:10 AM - 0% - -
Lang & Schwarz 170.0664 8:15 PM - 0% 170.0664 173.2752
Xetra Int. Market 169.60 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+3.50%
1 Month
  -0.09%
3 Months
  -0.03%
YTD
  -4.02%
1 Year  
+0.59%
3 Years  
+48.66%
5 Years  
+12.96%
1W High / 1W Low: 172.0000 164.3000
1M High / 1M Low: 173.0000 164.3000
6M High / 6M Low: 180.7500 164.3000
High (YTD): 1/3/12 180.7500
Low (YTD): 5/18/12 164.3000
52W High: 11/14/11 182.7000
52W Low: 8/10/11 155.0500
Avg. price 1W:   167.3600
Avg. volume 1W:   98.06 mill.
Avg. price 1M:   170.3619
Avg. volume 1M:   75.55 mill.
Avg. price 6M:   172.7427
Avg. volume 6M:   81.86 mill.
Avg. price 1Y:   169.5016
Avg. volume 1Y:   90.68 mill.
Volatility 1M:   19.59%
Volatility 6M:   16.09%
Volatility 1Y:   19.72%
Volatility 3Y:   20.15%
Dividend per Share: 0.09 GBP
Earnings per Share: 0.15 GBP
Return on Equity: 9.10%
Dividend Yield:   5.25%
P/E Ratio:   11.16
Market Capitalization:   87.48 bill.
Free Float Market Cap.:   87.48 bill.