VOESTALPINE AG/ AT0000937503 /
| 5/24/2012 5:33 PM | Chg.+0.075 | Volume | Bid5:30:00 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.145 EUR | +0.36% | 323,321 Turnover: 6,832,059 |
- Bid Size: - |
- Ask size: - |
3.56 bill. | 3.80% | 6.93 |
Master data
| WKN: | 093750 |
|---|---|
| Ticker: | VOE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental, ATX Five | |
Quote data
| Open: | 21.490 |
|---|---|
| High: | 21.515 |
| Low: | 21.000 |
| Close: | 21.070 |
| Volume (shares): | 323,321 |
| Turnover: | 6,832,059 |
| Price fixings: | 1,062 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 21.145 | 5:33 PM | 323,321 | +0.36% | - | - | |
| London International | 20.93 | 5:55 PM | 32,970 | - | 20.00 | 22.10 | |
| BATS Europe | 21.1800 | 5:29 PM | 28,342 | +0.02% | - | - | |
| Xetra | 21.050 | 5:30 PM | 778 | -0.71% | - | - | |
| TradeGate | 21.150 | 5:08 PM | 496 | -1.63% | 21.000 | 21.158 | |
| Frankfurt | 21.150 | 3:06 PM | 396 | -0.61% | - | - | |
| Stuttgart | 21.36 | 9:15 AM | 50 | +1.71% | 21.04 | 21.25 | |
| Berlin | 21.29 | 8:04 AM | - | -0.79% | - | - | |
| Düsseldorf | 21.30 | 8:10 AM | - | -0.93% | - | - | |
| Hamburg | 21.30 | 8:19 AM | - | +0.61% | - | - | |
| Lang & Schwarz | 20.87 | 8:20 PM | - | -1.62% | 20.87 | 21.17 | |
| München | 21.39 | 8:05 AM | - | -0.28% | - | - | |
| Nasdaq Other OTC | 25.0999 | 7:35 PM | - | - | - | - | |
| Xetra Int. Market | 21.07 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | -9.89% | ||
| 3 Months | -21.71% | ||
| YTD | -2.42% | ||
| 1 Year | -35.28% | ||
| 3 Years | +10.30% | ||
| 5 Years | -58.86% |
| 1W High / 1W Low: | 21.9650 | 20.9800 |
|---|---|---|
| 1M High / 1M Low: | 24.4700 | 20.9800 |
| 6M High / 6M Low: | 28.4500 | 18.9300 |
| High (YTD): | 2/20/12 | 28.4500 |
| Low (YTD): | 5/18/12 | 20.9800 |
| 52W High: | 7/7/11 | 38.9000 |
| 52W Low: | 11/23/11 | 18.3800 |
| Avg. price 1W: | 21.3012 | |
| Avg. volume 1W: | 334,776 | |
| Avg. price 1M: | 22.9280 | |
| Avg. volume 1M: | 338,279 | |
| Avg. price 6M: | 24.2098 | |
| Avg. volume 6M: | 369,068 | |
| Avg. price 1Y: | 26.3980 | |
| Avg. volume 1Y: | 450,072 | |
| Volatility 1M: | 34.11% | |
| Volatility 6M: | 42.64% | |
| Volatility 1Y: | 52.70% | |
| Volatility 3Y: | 43.56% | |
| Dividend per Share: | 0.80 EUR | |
| Earnings per Share: | 3.04 EUR | |
| Return on Equity: | 10.93% | |
| Dividend Yield: | 3.80% | |
| P/E Ratio: | 6.93 | |
| Market Capitalization: | 3.56 bill. | |
| Free Float Market Cap.: | 2.32 bill. |