VOPAK/ NL0009432491 /
| 5/24/2012 5:35 PM | Chg.+0.2250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.3900 EUR | +0.49% | 133,265 Turnover: 6,181,364 |
- Bid Size: - |
- Ask size: - |
46.7700 | 46.0400 |
Master data
| WKN: | A1CYGK |
|---|---|
| Ticker: | VPK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AMX Index | |
Quote data
| Open: | 46.4900 |
|---|---|
| High: | 46.7700 |
| Low: | 46.0400 |
| Close: | 46.1650 |
| Volume (shares): | 133,265 |
| Turnover: | 6,181,364 |
| Price fixings: | 1,726 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 46.3900 | 5:35 PM | 133,265 | +0.49% | - | - | |
| BATS Europe | 46.5950 | 5:29 PM | 25,828 | +0.63% | - | - | |
| London International | 46.17 | 5:45 PM | 649 | - | 44.15 | 48.79 | |
| Berlin | 45.61 | 11:45 AM | - | -1.56% | - | - | |
| Düsseldorf | 46.01 | 8:06 AM | - | -0.58% | - | - | |
| Frankfurt | 45.533 | 8:07 AM | - | -0.67% | 46.113 | 46.213 | |
| München | 46.54 | 12:39 PM | - | -0.62% | - | - | |
| Nasdaq Other OTC | 43.3291 | 4:09 PM | - | - | - | - | |
| Stuttgart | 46.07 | 8:02 AM | - | +0.44% | 45.87 | 46.83 | |
| Xetra Int. Market | 46.16 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -2.40% | ||
| 3 Months | +11.45% | ||
| YTD | +13.63% | ||
| 1 Year | +50.15% | ||
| 3 Years | +167.22% | ||
| 5 Years | +105.77% |
| 1W High / 1W Low: | 47.0750 | 46.0600 |
|---|---|---|
| 1M High / 1M Low: | 49.5750 | 46.0600 |
| 6M High / 6M Low: | 49.5750 | 37.4300 |
| High (YTD): | 4/26/12 | 49.5750 |
| Low (YTD): | 1/30/12 | 40.3150 |
| 52W High: | 4/26/12 | 49.5750 |
| 52W Low: | 8/8/11 | 29.4550 |
| Avg. price 1W: | 46.5610 | |
| Avg. volume 1W: | 185,749 | |
| Avg. price 1M: | 47.6581 | |
| Avg. volume 1M: | 209,474 | |
| Avg. price 6M: | 42.9646 | |
| Avg. volume 6M: | 226,879 | |
| Avg. price 1Y: | 38.6840 | |
| Avg. volume 1Y: | 282,367 | |
| Volatility 1M: | 23.18% | |
| Volatility 6M: | 20.27% | |
| Volatility 1Y: | 24.02% | |
| Volatility 3Y: | 24.42% |