Wal-Mart Stores, Inc./ US9311421039 /
| 5/24/2012 8:07 PM | Chg.+0.28 | Volume | Bid8:07:45 PM | Ask8:07:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.86 USD | +0.44% | 6,921,371 Turnover: 417.69 mill. |
64.86 Bid Size: 2,900 |
64.87 Ask size: 1,100 |
221.17 bill. | 2.26% | 14.22 |
Master data
| WKN: | 860853 |
|---|---|
| Ticker: | WMT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 64.71 |
|---|---|
| High: | 64.98 |
| Low: | 64.46 |
| Close: | 64.58 |
| Volume (shares): | 6,921,371 |
| Turnover: | 417.69 mill. |
| Price fixings: | 37,254 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 64.86 | 8:07 PM | 6,921,371 | +0.44% | 64.86 | 64.87 | |
| BATS US | 64.7900 | 8:22 PM | 726,538 | +0.33% | 64.7800 | 64.7900 | |
| TradeGate | 64.7597 | 8:18 PM | 1,359 | +1.34% | 64.7647 | 64.8411 | |
| Xetra US Stars | 64.3124 | 4:37 PM | 865 | +1.74% | - | - | |
| Frankfurt | 64.9263 | 7:03 PM | 693 | +1.79% | 64.9013 | 64.9639 | |
| Stuttgart | 64.5755 | 5:44 PM | 270 | +0.96% | 64.7133 | 64.9388 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 64.1746 | 8:08 AM | - | +2.46% | - | - | |
| Düsseldorf | 64.1996 | 8:08 AM | - | +2.21% | - | - | |
| Hamburg | 64.1620 | 8:03 AM | - | +1.99% | 64.9013 | 64.9639 | |
| Hannover | 64.1620 | 8:03 AM | - | +2.49% | 64.9013 | 64.9639 | |
| Lang & Schwarz | 64.7509 | 8:22 PM | - | +1.02% | 64.7509 | 64.8762 | |
| München | 64.8887 | 8:00 PM | - | +1.47% | - | - |
All quotes in USD
Performance
| 1 Week | +5.16% | ||
|---|---|---|---|
| 1 Month | +12.27% | ||
| 3 Months | +10.32% | ||
| YTD | +8.53% | ||
| 1 Year | +18.40% | ||
| 3 Years | +31.70% | ||
| 5 Years | +39.04% |
| 1W High / 1W Low: | 64.5800 | 61.6800 |
|---|---|---|
| 1M High / 1M Low: | 64.5800 | 57.3600 |
| 6M High / 6M Low: | 64.5800 | 56.8900 |
| High (YTD): | 5/23/12 | 64.5800 |
| Low (YTD): | 4/25/12 | 57.3600 |
| 52W High: | 5/23/12 | 64.5800 |
| 52W Low: | 8/10/11 | 48.4100 |
| Avg. price 1W: | 63.0920 | |
| Avg. volume 1W: | 16.97 mill. | |
| Avg. price 1M: | 59.8518 | |
| Avg. volume 1M: | 13,116,716 | |
| Avg. price 6M: | 60.0335 | |
| Avg. volume 6M: | 9,857,101 | |
| Avg. price 1Y: | 56.8201 | |
| Avg. volume 1Y: | 11,452,864 | |
| Volatility 1M: | 18.44% | |
| Volatility 6M: | 16.22% | |
| Volatility 1Y: | 17.87% | |
| Volatility 3Y: | 15.06% | |
| Dividend per Share: | 1.46 USD | |
| Earnings per Share: | 4.54 USD | |
| Return on Equity: | 20.68% | |
| Dividend Yield: | 2.26% | |
| P/E Ratio: | 14.22 | |
| Market Capitalization: | 221.17 bill. | |
| Free Float Market Cap.: | 219.29 bill. |