Walgreen Co./  US9314221097  /

5/24/2012 8:07 PM Chg.-0.25 Volume Bid8:07:57 PM Ask8:07:57 PM Market Capitalization Dividend Y. P/E Ratio
31.04 USD -0.80% 3,194,131
Turnover: 94.84 mill.		 31.03
Bid Size: 1,500		 31.04
Ask size: 900		 27 bill. 2.40% 10.54

Master data

WKN: 855826
Ticker: WAG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 31.35
High: 31.49
Low: 30.95
Close: 31.29
Volume (shares): 3,194,131
Turnover: 94.84 mill.
Price fixings: 14,421
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 31.04 8:07 PM 3,194,131 -0.80% 31.03 31.04
BATS US 31.0600 8:23 PM 228,770 -0.70% 31.0600 31.0800
Xetra 31.3496 1:03 PM 1,200 - - -
TradeGate 30.7670 8:05 PM 800 - 30.9800 31.1429
BATS Europe - - - - - -
Berlin 30.9424 8:08 AM - +0.94% - -
Düsseldorf 31.0176 8:10 AM - +0.90% - -
Frankfurt 30.9149 9:00 AM - +0.85% 30.8623 31.0376
München 30.9800 8:00 PM - +0.06% - -
Stuttgart 31.0051 8:01 AM - +0.39% 30.8798 31.0176
  All quotes in USD
 
 

Performance

1 Week
  -2.60%
1 Month
  -11.92%
3 Months
  -8.33%
YTD
  -6.11%
1 Year
  -29.92%
3 Years  
+5.01%
5 Years
  -30.39%
1W High / 1W Low: 31.8700 31.2500
1M High / 1M Low: 35.6700 31.2500
6M High / 6M Low: 35.9300 31.2500
High (YTD): 4/20/12 35.9300
Low (YTD): 5/22/12 31.2500
52W High: 6/20/11 45.1800
52W Low: 11/22/11 30.7400
Avg. price 1W:   31.4140
Avg. volume 1W:   6,959,061
Avg. price 1M:   33.5218
Avg. volume 1M:   6,931,521
Avg. price 6M:   33.6823
Avg. volume 6M:   8,785,555
Avg. price 1Y:   35.5659
Avg. volume 1Y:   8,492,173
Volatility 1M:   16.85%
Volatility 6M:   24.64%
Volatility 1Y:   26.77%
Volatility 3Y:   25.82%
Dividend per Share: 0.75 USD
Earnings per Share: 2.97 USD
Return on Equity: 18.28%
Dividend Yield:   2.40%
P/E Ratio:   10.54
Market Capitalization:   27 bill.
Free Float Market Cap.:   26.78 bill.