Warner Chilcott plc/  IE00B446CM77  /

5/24/2012 8:14 PM Chg.-0.4500 Volume Bid8:14:20 PM Ask8:14:20 PM Market Capitalization Dividend Y. P/E Ratio
19.9900 USD -2.20% 1,776,741
Turnover: 35.64 mill.		 19.9900
Bid Size: 100		 19.9900
Ask size: 1,000		 5.1 bill. 0.00% 30.06

Master data

WKN: A0YALR
Ticker: WCRX
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 20.4400
High: 20.5100
Low: 19.9200
Close: 20.4400
Volume (shares): 1,776,741
Turnover: 35.64 mill.
Price fixings: 12,441
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 19.9900 8:14 PM 1,776,741 -2.20% 19.9900 19.9900
BATS US 19.9850 8:29 PM 221,044 -2.46% 19.9700 19.9800
TradeGate 20.3704 5:47 PM 300 - 19.9068 20.0321
Stuttgart 20.3453 3:28 PM 100 +3.77% 19.8818 19.9569
Berlin 20.0822 8:08 AM - +2.62% - -
Düsseldorf 20.1574 8:08 AM - +2.81% - -
Frankfurt 20.0471 9:00 AM - +2.58% 19.8417 20.0471
München 19.9569 8:10 PM - -0.62% - -
  All quotes in USD
 
 

Performance

1 Week
  -0.89%
1 Month  
+19.84%
3 Months  
+22.41%
YTD  
+32.12%
1 Year
  -18.21%
3 Years  
+64.80%
5 Years  
+19.92%
1W High / 1W Low: 20.4400 19.9000
1M High / 1M Low: 22.0200 16.6800
6M High / 6M Low: 22.0200 13.7400
High (YTD): 5/1/12 22.0200
Low (YTD): 4/13/12 15.3400
52W High: 7/8/11 24.6200
52W Low: 10/3/11 13.3300
Avg. price 1W:   20.1720
Avg. volume 1W:   2,805,269
Avg. price 1M:   20.5141
Avg. volume 1M:   4,906,836
Avg. price 6M:   16.9539
Avg. volume 6M:   2,516,100
Avg. price 1Y:   17.9595
Avg. volume 1Y:   2,459,604
Volatility 1M:   68.30%
Volatility 6M:   42.74%
Volatility 1Y:   44.75%
Volatility 3Y:   43.23%
Dividend per Share: 0.00 USD
Earnings per Share: 0.68 USD
Return on Equity: 247.57%
Dividend Yield:   0.00%
P/E Ratio:   30.06
Market Capitalization:   5.1 bill.
Free Float Market Cap.:   4.87 bill.