WEIR GROUP PLC ORD 12.5P/ GB0009465807 /
| 5/24/2012 5:52 PM | Chg.+33.00 | Volume | Bid5:40:07 PM | Ask5:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,559.00 GBX | +2.16% | 912,589 Turnover: 1415.15 mill. |
1,557.00 Bid Size: 2,462 |
1,560.00 Ask size: 1,257 |
1,566.00 | 1,525.00 |
Quote data
| Open: | 1,540.00 |
|---|---|
| High: | 1,566.00 |
| Low: | 1,525.00 |
| Close: | 1,526.00 |
| Volume (shares): | 912,589 |
| Turnover: | 1415.15 mill. |
| Price fixings: | 2,250 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,559.00 | 5:52 PM | 912,589 | +2.16% | 1,557.00 | 1,560.00 | |
| BATS Europe | 1,564.0000 | 5:29 PM | 111,598 | +2.29% | - | - | |
| Berlin | 1,539.4218 | 8:05 AM | - | -0.34% | - | - | |
| Düsseldorf | 1,537.0152 | 8:08 AM | - | -0.47% | - | - | |
| Frankfurt | 1,540.9460 | 8:02 AM | - | -0.04% | 1,548.8075 | 1,587.6340 | |
| Nasdaq Other OTC | 1,505.0536 | 6:02 PM | - | - | - | - | |
| Stuttgart | - | - | - | - | - | - | |
| Xetra Int. Market | 1,526.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +3.66% | ||
|---|---|---|---|
| 1 Month | -4.59% | ||
| 3 Months | -30.28% | ||
| YTD | -23.28% | ||
| 1 Year | -15.85% | ||
| 3 Years | +212.58% | ||
| 5 Years | +130.11% |
| 1W High / 1W Low: | 1,582.0000 | 1,466.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,740.0000 | 1,466.0000 |
| 6M High / 6M Low: | 2,236.0000 | 1,466.0000 |
| High (YTD): | 2/24/12 | 2,236.0000 |
| Low (YTD): | 5/18/12 | 1,466.0000 |
| 52W High: | 2/24/12 | 2,236.0000 |
| 52W Low: | 10/4/11 | 1,375.0000 |
| Avg. price 1W: | 1,516.2000 | |
| Avg. volume 1W: | 1,492,932 | |
| Avg. price 1M: | 1,591.7619 | |
| Avg. volume 1M: | 2,048,518 | |
| Avg. price 6M: | 1,896.7177 | |
| Avg. volume 6M: | 1,695,923 | |
| Avg. price 1Y: | 1,891.8653 | |
| Avg. volume 1Y: | 1,425,107 | |
| Volatility 1M: | 42.20% | |
| Volatility 6M: | 39.20% | |
| Volatility 1Y: | 46.39% | |
| Volatility 3Y: | 39.74% |