Weyerhaeuser Company/  US9621661043  /

5/24/2012 8:48 PM Chg.-0.02 Volume Bid8:48:34 PM Ask8:48:34 PM Market Capitalization Dividend Y. P/E Ratio
19.71 USD -0.08% 2,715,354
Turnover: 53.07 mill.		 19.71
Bid Size: 1,500		 19.72
Ask size: 700		 10.59 bill. 3.04% 31.82

Master data

WKN: 854357
Ticker: WY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 19.87
High: 20.16
Low: 19.64
Close: 19.73
Volume (shares): 2,715,354
Turnover: 53.07 mill.
Price fixings: 16,518
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 19.71 8:48 PM 2,715,354 -0.08% 19.71 19.72
BATS US 19.7600 9:04 PM 298,454 +0.10% 19.7600 19.7700
TradeGate 19.0602 1:17 PM 10 - 19.7291 19.7980
BATS Europe - - - - - -
Berlin 19.5900 8:06 AM - +2.56% 19.6527 19.7153
Düsseldorf 19.5775 8:09 AM - +2.49% - -
Frankfurt 19.5900 8:00 AM - +2.57% 19.6602 19.7165
Hamburg 19.5650 8:19 AM - +2.39% 19.6652 19.7153
München 19.6652 8:00 PM - +1.39% - -
Stuttgart 19.6527 8:15 PM - +1.62% 19.5650 19.7028
  All quotes in USD
 
 

Performance

1 Week  
+5.46%
1 Month
  -3.95%
3 Months
  -6.41%
YTD  
+5.57%
1 Year
  -8.45%
3 Years
  -39.24%
5 Years
  -75.07%
1W High / 1W Low: 19.7300 18.6900
1M High / 1M Low: 20.8800 18.6900
6M High / 6M Low: 22.2800 15.4800
High (YTD): 3/20/12 22.2800
Low (YTD): 5/17/12 18.6900
52W High: 7/7/11 22.5700
52W Low: 10/3/11 15.2500
Avg. price 1W:   19.1820
Avg. volume 1W:   5,753,254
Avg. price 1M:   19.9464
Avg. volume 1M:   4,732,930
Avg. price 6M:   19.9124
Avg. volume 6M:   4,688,173
Avg. price 1Y:   19.1704
Avg. volume 1Y:   5,592,623
Volatility 1M:   24.00%
Volatility 6M:   28.53%
Volatility 1Y:   35.62%
Volatility 3Y:   49.04%
Dividend per Share: 0.60 USD
Earnings per Share: 0.62 USD
Return on Equity: 7.76%
Dividend Yield:   3.04%
P/E Ratio:   31.82
Market Capitalization:   10.59 bill.
Free Float Market Cap.:   10.27 bill.