WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

5/24/2012 5:52 PM Chg.+20.00 Volume Bid5:45:00 PM Ask5:39:59 PM Market Capitalization Dividend Y. P/E Ratio
1,821.00 GBX +1.11% 369,717
Turnover: 672.54 mill.		 1,820.00
Bid Size: 300		 1,823.00
Ask size: 24		 3.45 bill. 2.47% 14.16

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 1,815.00
High: 1,829.40
Low: 1,798.00
Close: 1,801.00
Volume (shares): 369,717
Turnover: 672.54 mill.
Price fixings: 1,099
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1,821.00 5:52 PM 369,717 +1.11% 1,820.00 1,823.00
BATS Europe 1,823.0000 5:28 PM 38,535 +1.00% - -
Nasdaq Other OTC 1,809.2666 6:11 PM 322 -2.42% - -
Berlin 1,812.1698 8:05 AM - -0.83% - -
Düsseldorf 1,809.7632 8:08 AM - -1.87% - -
Frankfurt 1,802.8643 8:02 AM - -2.23% 1,825.7270 1,856.5315
München 1,827.4116 12:40 PM - 0% - -
Stuttgart - - - - - -
Xetra Int. Market 1,801.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.65%
1 Month  
+0.55%
3 Months  
+6.93%
YTD  
+16.43%
1 Year  
+9.94%
3 Years  
+115.12%
5 Years
  -3.24%
1W High / 1W Low: 1,848.0000 1,786.0000
1M High / 1M Low: 2,006.0000 1,786.0000
6M High / 6M Low: 2,006.0000 1,508.0000
High (YTD): 5/3/12 2,006.0000
Low (YTD): 1/5/12 1,566.0000
52W High: 5/3/12 2,006.0000
52W Low: 8/8/11 1,409.0000
Avg. price 1W:   1,812.4000
Avg. volume 1W:   750,832
Avg. price 1M:   1,887.6190
Avg. volume 1M:   787,991
Avg. price 6M:   1,715.9839
Avg. volume 6M:   626,237
Avg. price 1Y:   1,644.2237
Avg. volume 1Y:   674,692
Volatility 1M:   33.10%
Volatility 6M:   21.52%
Volatility 1Y:   24.73%
Volatility 3Y:   26.93%
Dividend per Share: 0.45 GBP
Earnings per Share: 1.27 GBP
Return on Equity: 17.98%
Dividend Yield:   2.47%
P/E Ratio:   14.16
Market Capitalization:   3.45 bill.
Free Float Market Cap.:   3.14 bill.