Whole Foods Market, Inc./  US9668371068  /

5/24/2012 8:50 PM Chg.-0.4700 Volume Bid8:50:33 PM Ask8:50:34 PM Market Capitalization Dividend Y. P/E Ratio
85.9100 USD -0.54% 872,576
Turnover: 74.06 mill.		 85.9000
Bid Size: 400		 85.9200
Ask size: 200		 15.75 bill. 0.46% 44.07

Master data

WKN: 886391
Ticker: WFM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 86.2300
High: 86.3700
Low: 85.4200
Close: 86.3800
Volume (shares): 872,576
Turnover: 74.06 mill.
Price fixings: 6,665
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 85.9100 8:50 PM 872,576 -0.54% 85.9000 85.9200
BATS US 85.9600 9:05 PM 97,215 -0.41% 85.9500 85.9700
Frankfurt 85.6608 5:40 PM 1,284 +1.25% - -
TradeGate 85.6984 8:45 PM 1,090 -0.46% 85.8688 86.0742
Stuttgart 85.4102 8:18 PM 300 +0.44% 85.1471 85.9489
München 86.6882 12:08 PM 80 +1.68% - -
Hamburg 86.6882 12:09 PM 80 +1.60% - -
Berlin 85.5104 8:08 AM - +0.21% - -
Düsseldorf 85.5104 8:09 AM - +0.19% - -
  All quotes in USD
 
 

Performance

1 Week  
+2.32%
1 Month  
+4.70%
3 Months  
+5.93%
YTD  
+23.47%
1 Year  
+44.39%
3 Years  
+354.55%
5 Years  
+112.18%
1W High / 1W Low: 86.8900 83.0500
1M High / 1M Low: 90.6900 82.0500
6M High / 6M Low: 90.6900 63.5500
High (YTD): 5/3/12 90.6900
Low (YTD): 1/3/12 69.6400
52W High: 5/3/12 90.6900
52W Low: 6/15/11 53.9800
Avg. price 1W:   85.1820
Avg. volume 1W:   1,915,949
Avg. price 1M:   86.1273
Avg. volume 1M:   1,995,516
Avg. price 6M:   78.8013
Avg. volume 6M:   1,549,295
Avg. price 1Y:   71.3540
Avg. volume 1Y:   1,748,672
Volatility 1M:   33.34%
Volatility 6M:   25.57%
Volatility 1Y:   33.29%
Volatility 3Y:   36.60%
Dividend per Share: 0.40 USD
Earnings per Share: 1.96 USD
Return on Equity: 11.45%
Dividend Yield:   0.46%
P/E Ratio:   44.07
Market Capitalization:   15.75 bill.
Free Float Market Cap.:   15.52 bill.