WIENERBERGER AG/ AT0000831706 /
| 5/24/2012 5:33 PM | Chg.-0.028 | Volume | Bid5:30:31 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.375 EUR | -0.38% | 264,327 Turnover: 1,951,482 |
- Bid Size: - |
- Ask size: - |
870.05 mill. | 1.62% | 92.54 |
Master data
| WKN: | 083170 |
|---|---|
| Ticker: | WIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental | |
Quote data
| Open: | 7.402 |
|---|---|
| High: | 7.430 |
| Low: | 7.315 |
| Close: | 7.403 |
| Volume (shares): | 264,327 |
| Turnover: | 1,951,482 |
| Price fixings: | 460 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 7.375 | 5:33 PM | 264,327 | -0.38% | - | - | |
| BATS Europe | 7.4150 | 5:29 PM | 12,733 | -0.46% | - | - | |
| London International | 7.38 | 5:43 PM | 11,520 | -1.87% | 7.05 | 7.80 | |
| Xetra | 7.371 | 3:39 PM | 2,224 | -1.72% | - | - | |
| Stuttgart | 7.26 | 8:17 PM | 2,000 | -1.97% | 7.24 | 7.36 | |
| München | 7.29 | 8:00 PM | 1,300 | -1.96% | - | - | |
| Frankfurt | 7.432 | 5:26 PM | 460 | -0.11% | 7.339 | 7.411 | |
| Nasdaq Other OTC | 9.8175 | 6:16 PM | 155 | - | - | - | |
| TradeGate | 7.500 | 9:16 AM | 100 | - | 7.340 | 7.410 | |
| Berlin | 7.43 | 8:08 AM | - | -0.93% | 7.34 | 7.41 | |
| Düsseldorf | 7.43 | 8:10 AM | - | -0.93% | - | - | |
| Hamburg | 7.43 | 8:19 AM | - | -0.13% | 7.34 | 7.41 | |
| Lang & Schwarz | 7.30 | 9:06 PM | - | -1.43% | 7.30 | 7.44 | |
| Xetra Int. Market | 7.40 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | -12.99% | ||
| 3 Months | -20.04% | ||
| YTD | +5.83% | ||
| 1 Year | -44.76% | ||
| 3 Years | -18.24% | ||
| 5 Years | -86.30% |
| 1W High / 1W Low: | 7.5410 | 7.3560 |
|---|---|---|
| 1M High / 1M Low: | 9.0010 | 7.2940 |
| 6M High / 6M Low: | 9.4890 | 6.6610 |
| High (YTD): | 3/16/12 | 9.4890 |
| Low (YTD): | 1/9/12 | 6.9000 |
| 52W High: | 5/31/11 | 13.5200 |
| 52W Low: | 12/19/11 | 6.6610 |
| Avg. price 1W: | 7.4325 | |
| Avg. volume 1W: | 237,901 | |
| Avg. price 1M: | 8.1533 | |
| Avg. volume 1M: | 258,996 | |
| Avg. price 6M: | 8.2624 | |
| Avg. volume 6M: | 285,651 | |
| Avg. price 1Y: | 9.2105 | |
| Avg. volume 1Y: | 341,352 | |
| Volatility 1M: | 39.86% | |
| Volatility 6M: | 40.12% | |
| Volatility 1Y: | 44.96% | |
| Volatility 3Y: | 42.62% | |
| Dividend per Share: | 0.12 EUR | |
| Earnings per Share: | 0.08 EUR | |
| Return on Equity: | 0.36% | |
| Dividend Yield: | 1.62% | |
| P/E Ratio: | 92.54 | |
| Market Capitalization: | 870.05 mill. | |
| Free Float Market Cap.: | 870.05 mill. |