Williams Companies, Inc. (The)/  US9694571004  /

5/24/2012 8:51 PM Chg.-0.57 Volume Bid8:51:30 PM Ask8:51:22 PM Market Capitalization Dividend Y. P/E Ratio
30.82 USD -1.83% 4,725,758
Turnover: 140.43 mill.		 30.81
Bid Size: 3,100		 30.82
Ask size: 1,100		 18.59 bill. 2.47% 49.05

Master data

WKN: 855451
Ticker: WMB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 31.40
High: 31.61
Low: 30.67
Close: 31.39
Volume (shares): 4,725,758
Turnover: 140.43 mill.
Price fixings: 24,071
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 30.82 8:51 PM 4,725,758 -1.83% 30.81 30.82
BATS US 30.8300 9:06 PM 398,985 -1.78% 30.8300 30.8500
TradeGate 29.3053 1:32 PM 20 - 30.7462 30.9090
Frankfurt 31.5017 12:38 PM 20 +2.55% 30.6083 30.7800
BATS Europe - - - - - -
Düsseldorf 31.0594 8:09 AM - +1.14% - -
Hamburg 31.0469 8:19 AM - +1.14% 30.6083 30.7838
München 30.7086 8:00 PM - -1.03% - -
Stuttgart 30.6961 8:16 PM - -0.83% 30.6209 30.7712
  All quotes in USD
 
 

Performance

1 Week  
+3.46%
1 Month
  -4.61%
3 Months  
+5.15%
YTD
  -6.66%
1 Year  
+0.52%
3 Years  
+94.82%
5 Years
  -0.03%
1W High / 1W Low: 31.3900 29.6700
1M High / 1M Low: 34.3800 29.6700
6M High / 6M Low: 34.3800 26.8200
High (YTD): 5/1/12 34.3800
Low (YTD): 1/3/12 26.8200
52W High: 5/1/12 34.3800
52W Low: 10/3/11 23.3500
Avg. price 1W:   30.6300
Avg. volume 1W:   9,726,723
Avg. price 1M:   32.2832
Avg. volume 1M:   7,827,868
Avg. price 6M:   30.6085
Avg. volume 6M:   7,350,882
Avg. price 1Y:   29.5476
Avg. volume 1Y:   8,307,308
Volatility 1M:   30.16%
Volatility 6M:   35.05%
Volatility 1Y:   41.41%
Volatility 3Y:   35.70%
Dividend per Share: 0.78 USD
Earnings per Share: 0.64 USD
Return on Equity: 12.20%
Dividend Yield:   2.47%
P/E Ratio:   49.05
Market Capitalization:   18.59 bill.
Free Float Market Cap.:   16.91 bill.