WOLFSON MICROELECTRONICS PLC ORD .../  GB0033563130  /

5/24/2012 5:35 PM Chg.-4.50 Volume Bid5:45:00 PM Ask5:35:28 PM Market Capitalization Dividend Y. P/E Ratio
180.00 GBX -2.44% 28,625
Turnover: 5,185,019		 179.75
Bid Size: 284		 181.25
Ask size: 4,100		 336.89 mill. 0.00% -

Master data

WKN: 727265
Ticker: E:WLF
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 183.00
High: 183.00
Low: 180.00
Close: 184.50
Volume (shares): 28,625
Turnover: 5,185,019
Price fixings: 32
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 180.00 5:35 PM 28,625 -2.44% 179.75 181.25
Berlin 186.9126 8:05 AM - +2.83% - -
Frankfurt 180.9763 2:00 PM - +0.89% - -
München 179.6928 8:00 PM - -1.93% - -
Nasdaq Other OTC 188.8810 8:21 PM - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.64%
1 Month  
+7.78%
3 Months
  -1.64%
YTD  
+37.40%
1 Year
  -25.31%
3 Years  
+52.87%
5 Years
  -40.59%
1W High / 1W Low: 185.0000 183.0000
1M High / 1M Low: 195.0000 167.0000
6M High / 6M Low: 201.7500 96.0000
High (YTD): 3/8/12 201.7500
Low (YTD): 1/4/12 125.2500
52W High: 5/31/11 243.0000
52W Low: 11/24/11 96.0000
Avg. price 1W:   184.3500
Avg. volume 1W:   40,371
Avg. price 1M:   182.4881
Avg. volume 1M:   97,322
Avg. price 6M:   163.5968
Avg. volume 6M:   101,485
Avg. price 1Y:   161.7451
Avg. volume 1Y:   116,174
Volatility 1M:   32.89%
Volatility 6M:   40.88%
Volatility 1Y:   49.66%
Volatility 3Y:   42.68%
Dividend per Share: 0.00 USD
Earnings per Share: -0.06 USD
Return on Equity: -3.96%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   336.89 mill.
Free Float Market Cap.:   -