Wynn Resorts, Limited/  US9831341071  /

5/24/2012 8:58 PM Chg.-1.2880 Volume Bid8:58:01 PM Ask8:58:01 PM Market Capitalization Dividend Y. P/E Ratio
102.3720 USD -1.24% 1,336,105
Turnover: 135.96 mill.		 102.2900
Bid Size: 300		 102.3900
Ask size: 200		 10.42 bill. 6.27% 20.98

Master data

WKN: 663244
Ticker: WYNN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 104.6600
High: 105.4600
Low: 102.1000
Close: 103.6600
Volume (shares): 1,336,105
Turnover: 135.96 mill.
Price fixings: 9,663
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 102.3720 8:58 PM 1,336,105 -1.24% 102.2900 102.3900
BATS US 102.3000 9:12 PM 129,339 -1.31% 102.1200 102.3700
TradeGate 102.6384 6:05 PM 180 +0.28% 102.0710 102.3992
Frankfurt 103.4975 3:24 PM 19 +2.83% - -
Berlin 102.5833 8:08 AM - +1.31% - -
Düsseldorf 102.5457 8:09 AM - +1.27% - -
Hamburg 102.5081 8:19 AM - +1.32% - -
Lang & Schwarz 102.1324 9:13 PM - -0.78% 102.1324 102.3328
München 102.3328 8:04 AM - +1.01% - -
Stuttgart 102.2451 8:15 PM - +1.43% 102.1825 102.5081
  All quotes in USD
 
 

Performance

1 Week  
+0.82%
1 Month
  -17.91%
3 Months
  -13.32%
YTD
  -7.35%
1 Year
  -27.78%
3 Years  
+185.56%
5 Years  
+5.73%
1W High / 1W Low: 104.1700 101.5400
1M High / 1M Low: 135.0400 101.5400
6M High / 6M Low: 135.0400 101.5400
High (YTD): 4/27/12 135.0400
Low (YTD): 5/17/12 101.5400
52W High: 7/22/11 165.2500
52W Low: 5/17/12 101.5400
Avg. price 1W:   102.8924
Avg. volume 1W:   2,595,660
Avg. price 1M:   118.2951
Avg. volume 1M:   2,593,988
Avg. price 6M:   117.6109
Avg. volume 6M:   2,449,023
Avg. price 1Y:   128.9418
Avg. volume 1Y:   2,686,839
Volatility 1M:   36.47%
Volatility 6M:   38.44%
Volatility 1Y:   47.23%
Volatility 3Y:   47.15%
Dividend per Share: 6.50 USD
Earnings per Share: 4.94 USD
Return on Equity: 27.59%
Dividend Yield:   6.27%
P/E Ratio:   20.98
Market Capitalization:   10.42 bill.
Free Float Market Cap.:   5.84 bill.