XAAR PLC ORD 10P/  GB0001570810  /

5/24/2012 5:35 PM Chg.+9.50 Volume Bid5:36:02 PM Ask5:35:18 PM Market Capitalization Dividend Y. P/E Ratio
218.00 GBX +4.56% 17,701
Turnover: 3,802,768		 210.00
Bid Size: 3,521		 295.00
Ask size: 50,000		 151.89 mill. 1.20% 33.10

Master data

WKN: 911961
Ticker: XAR
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 215.00
High: 218.00
Low: 205.05
Close: 208.50
Volume (shares): 17,701
Turnover: 3,802,768
Price fixings: 5
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 218.00 5:35 PM 17,701 +4.56% 210.00 295.00
Berlin 201.3522 8:08 AM - -2.67% - -
Nasdaq Other OTC 223.5468 6:55 PM - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -2.77%
1 Month
  -3.11%
3 Months
  -15.67%
YTD
  -9.34%
1 Year
  -14.17%
3 Years  
+188.74%
5 Years
  -11.38%
1W High / 1W Low: 224.2000 208.5000
1M High / 1M Low: 231.0000 208.5000
6M High / 6M Low: 275.0000 208.5000
High (YTD): 3/15/12 275.0000
Low (YTD): 5/23/12 208.5000
52W High: 7/7/11 295.0000
52W Low: 5/23/12 208.5000
Avg. price 1W:   214.8520
Avg. volume 1W:   123,503
Avg. price 1M:   224.1874
Avg. volume 1M:   67,311
Avg. price 6M:   241.6059
Avg. volume 6M:   126,168
Avg. price 1Y:   249.2764
Avg. volume 1Y:   133,836
Volatility 1M:   26.75%
Volatility 6M:   35.17%
Volatility 1Y:   37.44%
Volatility 3Y:   38.13%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.06 GBP
Return on Equity: 7.35%
Dividend Yield:   1.20%
P/E Ratio:   33.10
Market Capitalization:   151.89 mill.
Free Float Market Cap.:   151.89 mill.