Xerox Corporation/  US9841211033  /

5/24/2012 9:02 PM Chg.-0.15 Volume Bid9:02:15 PM Ask9:02:16 PM Market Capitalization Dividend Y. P/E Ratio
7.04 USD -2.09% 13,053,782
Turnover: 91.85 mill.		 7.03
Bid Size: 36,800		 7.04
Ask size: 11,800		 9.58 bill. 2.36% 7.82

Master data

WKN: 853906
Ticker: XRX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 7.17
High: 7.23
Low: 6.96
Close: 7.19
Volume (shares): 13,053,782
Turnover: 91.85 mill.
Price fixings: 34,620
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 7.04 9:02 PM 13,053,782 -2.09% 7.03 7.04
BATS US 6.9700 9:16 PM 1,307,656 -3.13% 6.9600 6.9700
Frankfurt 7.1074 3:15 PM 576 +1.50% 6.9772 7.0461
TradeGate 7.1287 9:28 AM 45 -0.26% 6.9496 6.9935
BATS Europe - - - - - -
Berlin 7.1387 8:08 AM - +0.80% - -
Düsseldorf 7.1387 8:09 AM - +0.71% - -
Hamburg 7.1387 8:19 AM - +0.87% 6.9759 7.0511
Hannover 7.1387 8:21 AM - +0.87% 6.9759 7.0511
Lang & Schwarz 6.9384 9:17 PM - -2.64% 6.9384 6.9884
München 7.0135 8:00 PM - -0.76% - -
Stuttgart 7.0010 8:16 PM - -0.64% 6.9884 7.0385
  All quotes in USD
 
 

Performance

1 Week
  -3.16%
1 Month
  -11.11%
3 Months
  -15.79%
YTD
  -11.56%
1 Year
  -28.53%
3 Years  
+3.83%
5 Years
  -61.76%
1W High / 1W Low: 7.2700 7.1500
1M High / 1M Low: 7.9600 7.1500
6M High / 6M Low: 8.7600 7.1500
High (YTD): 1/20/12 8.7600
Low (YTD): 5/18/12 7.1500
52W High: 7/1/11 10.7100
52W Low: 10/3/11 6.7200
Avg. price 1W:   7.2000
Avg. volume 1W:   14,666,531
Avg. price 1M:   7.5950
Avg. volume 1M:   13,801,826
Avg. price 6M:   8.0212
Avg. volume 6M:   11,730,261
Avg. price 1Y:   8.3316
Avg. volume 1Y:   13,328,684
Volatility 1M:   21.50%
Volatility 6M:   28.44%
Volatility 1Y:   34.93%
Volatility 3Y:   33.85%
Dividend per Share: 0.17 USD
Earnings per Share: 0.92 USD
Return on Equity: 10.77%
Dividend Yield:   2.36%
P/E Ratio:   7.82
Market Capitalization:   9.58 bill.
Free Float Market Cap.:   9.48 bill.