Xilinx, Inc./  US9839191015  /

5/24/2012 9:02 PM Chg.-0.5000 Volume Bid9:02:38 PM Ask9:02:38 PM Market Capitalization Dividend Y. P/E Ratio
31.5700 USD -1.56% 2,528,168
Turnover: 78.43 mill.		 31.5700
Bid Size: 1,200		 31.5800
Ask size: 600		 8.4 bill. 2.00% 13.20

Master data

WKN: 880135
Ticker: XLNX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 32.0700
High: 32.0900
Low: 31.4900
Close: 32.0700
Volume (shares): 2,528,168
Turnover: 78.43 mill.
Price fixings: 17,731
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 31.5700 9:02 PM 2,528,168 -1.56% 31.5700 31.5800
BATS US 31.5100 9:17 PM 367,383 -1.72% 31.5000 31.5100
TradeGate 32.1556 11:30 AM 300 - 31.4518 31.5482
Berlin 31.7235 8:08 AM - +1.60% - -
Düsseldorf 31.7235 8:09 AM - +1.56% - -
Frankfurt 31.6785 9:00 AM - +1.51% 31.4468 31.6033
Hamburg 31.7110 8:19 AM - +1.61% 31.4480 31.6108
Lang & Schwarz 31.4731 9:17 PM - -1.19% 31.4731 31.5357
München 31.5232 8:12 PM - -0.26% - -
Stuttgart 31.4856 8:15 PM - -0.06% 31.4605 31.5983
  All quotes in USD
 
 

Performance

1 Week
  -0.88%
1 Month
  -5.85%
3 Months
  -15.20%
YTD
  -1.53%
1 Year
  -8.35%
3 Years  
+63.91%
5 Years  
+12.75%
1W High / 1W Low: 32.0700 31.3100
1M High / 1M Low: 36.6500 31.3100
6M High / 6M Low: 37.4500 30.0700
High (YTD): 2/28/12 37.4500
Low (YTD): 5/18/12 31.3100
52W High: 2/28/12 37.4500
52W Low: 10/3/11 27.0600
Avg. price 1W:   31.8120
Avg. volume 1W:   3,973,320
Avg. price 1M:   33.7375
Avg. volume 1M:   3,681,145
Avg. price 6M:   34.6332
Avg. volume 6M:   3,443,441
Avg. price 1Y:   33.2452
Avg. volume 1Y:   4,151,638
Volatility 1M:   31.58%
Volatility 6M:   23.97%
Volatility 1Y:   27.65%
Volatility 3Y:   27.70%
Dividend per Share: 0.64 USD
Earnings per Share: 2.43 USD
Return on Equity: 26.58%
Dividend Yield:   2.00%
P/E Ratio:   13.20
Market Capitalization:   8.4 bill.
Free Float Market Cap.:   8.31 bill.