XSTRATA PLC ORD USD0.50/ GB0031411001 /
| 5/24/2012 6:02 PM | Chg.+8.80 | Volume | Bid5:35:04 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 935.00 GBX | +0.95% | 10,292,330 Turnover: 9.46 bill. |
934.20 Bid Size: 1,000 |
935.90 Ask size: 2,018 |
43.08 bill. | 1.72% | 9.03 |
Master data
| WKN: | 552834 |
|---|---|
| Ticker: | XTA |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 936.00 |
|---|---|
| High: | 941.25 |
| Low: | 900.00 |
| Close: | 926.20 |
| Volume (shares): | 10,292,330 |
| Turnover: | 9.46 bill. |
| Price fixings: | 16,534 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 935.00 | 6:02 PM | 10,292,330 | +0.95% | 934.20 | 935.90 | |
| BATS Europe | 936.1000 | 5:29 PM | 1,524,000 | +1.22% | - | - | |
| SIX Swiss Exchange | 931.5483 | 5:31 PM | 263,848 | +0.72% | 941.5650 | 954.9205 | |
| Stuttgart | 921.7278 | 8:15 PM | 30,000 | -0.09% | 913.7058 | 948.2004 | |
| Xetra | 918.5190 | 4:22 PM | 15,128 | -0.78% | - | - | |
| Frankfurt | 932.9586 | 5:37 PM | 7,215 | +1.30% | 932.3168 | 952.0510 | |
| Nasdaq Other OTC | 935.9352 | 5:58 PM | 1,600 | +0.43% | - | - | |
| München | 920.9256 | 3:14 PM | 500 | -2.01% | - | - | |
| Berlin | 930.5520 | 7:45 PM | 200 | +0.69% | 930.5520 | 953.0136 | |
| TradeGate | 926.6212 | 8:52 AM | 50 | -1.16% | 931.1938 | 950.9279 | |
| Düsseldorf | 916.1124 | 8:10 AM | - | -2.56% | - | - | |
| Lang & Schwarz | 920.9256 | 9:18 PM | - | -0.72% | 920.9256 | 948.2004 | |
| Xetra Int. Market | 926.20 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.22% | ||
|---|---|---|---|
| 1 Month | -18.62% | ||
| 3 Months | -23.05% | ||
| YTD | -4.40% | ||
| 1 Year | -32.45% | ||
| 3 Years | +42.64% | ||
| 5 Years | -66.07% |
| 1W High / 1W Low: | 972.9000 | 914.7000 |
|---|---|---|
| 1M High / 1M Low: | 1,205.0000 | 914.7000 |
| 6M High / 6M Low: | 1,283.0000 | 900.0000 |
| High (YTD): | 2/3/12 | 1,283.0000 |
| Low (YTD): | 5/18/12 | 914.7000 |
| 52W High: | 5/31/11 | 1,425.5000 |
| 52W Low: | 10/4/11 | 764.0000 |
| Avg. price 1W: | 942.6000 | |
| Avg. volume 1W: | 10,989,943 | |
| Avg. price 1M: | 1,076.9667 | |
| Avg. volume 1M: | 11,043,979 | |
| Avg. price 6M: | 1,089.9468 | |
| Avg. volume 6M: | 9,513,622 | |
| Avg. price 1Y: | 1,103.6156 | |
| Avg. volume 1Y: | 11,223,080 | |
| Volatility 1M: | 40.52% | |
| Volatility 6M: | 37.39% | |
| Volatility 1Y: | 47.98% | |
| Volatility 3Y: | 47.45% | |
| Dividend per Share: | 0.25 USD | |
| Earnings per Share: | 1.61 USD | |
| Return on Equity: | 11.16% | |
| Dividend Yield: | 1.72% | |
| P/E Ratio: | 9.03 | |
| Market Capitalization: | 43.08 bill. | |
| Free Float Market Cap.: | 28.27 bill. |