Yahoo! Inc./ US9843321061 /
| 5/24/2012 9:03 PM | Chg.-0.0900 | Volume | Bid9:03:49 PM | Ask9:03:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2900 USD | -0.59% | 10,405,914 Turnover: 148.88 mill. |
15.2900 Bid Size: 12,300 |
15.3000 Ask size: 6,000 |
18.67 bill. | 0.00% | 18.76 |
Master data
| WKN: | 900103 |
|---|---|
| Ticker: | YHOO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 15.3400 |
|---|---|
| High: | 15.5099 |
| Low: | 15.2200 |
| Close: | 15.3800 |
| Volume (shares): | 10,405,914 |
| Turnover: | 148.88 mill. |
| Price fixings: | 36,481 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15.2900 | 9:03 PM | 10,405,914 | -0.59% | 15.2900 | 15.3000 | |
| BATS US | 15.2700 | 9:18 PM | 1,153,773 | -0.72% | 15.2600 | 15.2700 | |
| Frankfurt | 15.3170 | 7:28 PM | 2,896 | +1.07% | 15.2356 | 15.3157 | |
| Xetra US Stars | 15.1166 | 3:42 PM | 2,000 | -0.49% | - | - | |
| TradeGate | 15.3545 | 5:46 PM | 724 | +2.52% | 15.2268 | 15.2982 | |
| Stuttgart | 15.3170 | 8:15 PM | 640 | +1.41% | 15.2544 | 15.3045 | |
| Berlin | 15.2919 | 8:08 AM | - | +1.50% | - | - | |
| Düsseldorf | 15.2919 | 8:10 AM | - | +1.50% | - | - | |
| Hamburg | 15.2794 | 8:03 AM | - | +1.50% | 15.2418 | 15.3170 | |
| Lang & Schwarz | 15.2293 | 9:18 PM | - | -0.05% | 15.2293 | 15.2919 | |
| München | 15.2794 | 8:00 AM | - | +1.16% | - | - |
All quotes in USD
Performance
| 1 Week | +2.82% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +2.69% | ||
| YTD | -5.21% | ||
| 1 Year | -5.24% | ||
| 3 Years | +2.07% | ||
| 5 Years | -46.18% |
| 1W High / 1W Low: | 15.5800 | 14.8700 |
|---|---|---|
| 1M High / 1M Low: | 15.6700 | 14.8700 |
| 6M High / 6M Low: | 16.2850 | 14.4150 |
| High (YTD): | 1/3/12 | 16.2850 |
| Low (YTD): | 3/6/12 | 14.4150 |
| 52W High: | 10/24/11 | 16.7100 |
| 52W Low: | 8/8/11 | 11.0900 |
| Avg. price 1W: | 15.3080 | |
| Avg. volume 1W: | 29.71 mill. | |
| Avg. price 1M: | 15.3989 | |
| Avg. volume 1M: | 17.63 mill. | |
| Avg. price 6M: | 15.3897 | |
| Avg. volume 6M: | 17.98 mill. | |
| Avg. price 1Y: | 15.0255 | |
| Avg. volume 1Y: | 23.68 mill. | |
| Volatility 1M: | 23.09% | |
| Volatility 6M: | 23.70% | |
| Volatility 1Y: | 36.28% | |
| Volatility 3Y: | 32.88% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.82 USD | |
| Return on Equity: | 8.34% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 18.76 | |
| Market Capitalization: | 18.67 bill. | |
| Free Float Market Cap.: | 16.95 bill. |