YAMANA GOLD INC/ CA98462Y1007 /
| 5/24/2012 9:04 PM | Chg.-0.250 | Volume | Bid9:04:27 PM | Ask9:04:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.600 CAD | -1.68% | 2,789,938 Turnover: 41.63 mill. |
14.600 Bid Size: 57 |
14.610 Ask size: 105 |
10.74 bill. | 0.28% | 55.74 |
Master data
| WKN: | 357818 |
|---|---|
| Ticker: | YRI |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 15.100 |
|---|---|
| High: | 15.450 |
| Low: | 14.490 |
| Close: | 14.850 |
| Volume (shares): | 2,789,938 |
| Turnover: | 41.63 mill. |
| Price fixings: | 9,263 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 14.6061 | 9:04 PM | 9,544,536 | -2.00% | 14.5958 | 14.6061 | |
| Toronto | 14.600 | 9:04 PM | 2,789,938 | -1.68% | 14.600 | 14.610 | |
| BATS US | 14.5650 | 9:19 PM | 1,322,034 | -2.28% | 14.5650 | 14.5753 | |
| Frankfurt | 14.7014 | 7:27 PM | 6,830 | +6.84% | 14.4525 | 14.5970 | |
| TradeGate | 14.5273 | 7:35 PM | 4,453 | +1.69% | 14.5338 | 14.6331 | |
| London Domestic | 15.3204 | 4:46 PM | 4,265 | +6.18% | 14.0665 | 15.7866 | |
| München | 14.9465 | 1:50 PM | 1,000 | +8.83% | - | - | |
| Berlin | 14.4564 | 7:47 PM | - | +3.08% | 14.4564 | 14.6499 | |
| Düsseldorf | 14.8046 | 8:09 AM | - | +5.42% | - | - | |
| Hamburg | 14.8046 | 8:19 AM | - | +5.37% | 14.4564 | 14.5983 | |
| Stuttgart | 14.4822 | 8:15 PM | - | +0.90% | 14.4822 | 14.5854 |
All quotes in CAD
Performance
| 1 Week | +5.87% | ||
|---|---|---|---|
| 1 Month | +5.80% | ||
| 3 Months | -17.61% | ||
| YTD | -2.80% | ||
| 1 Year | +20.86% | ||
| 3 Years | +21.77% | ||
| 5 Years | +5.49% |
| 1W High / 1W Low: | 14.8500 | 13.7900 |
|---|---|---|
| 1M High / 1M Low: | 14.8500 | 12.8400 |
| 6M High / 6M Low: | 17.9000 | 12.8400 |
| High (YTD): | 2/28/12 | 17.9000 |
| Low (YTD): | 5/15/12 | 12.8400 |
| 52W High: | 2/28/12 | 17.9000 |
| 52W Low: | 6/16/11 | 11.0300 |
| Avg. price 1W: | 14.1875 | |
| Avg. volume 1W: | 3,643,429 | |
| Avg. price 1M: | 13.9143 | |
| Avg. volume 1M: | 3,086,905 | |
| Avg. price 6M: | 15.5946 | |
| Avg. volume 6M: | 2,619,061 | |
| Avg. price 1Y: | 14.8063 | |
| Avg. volume 1Y: | 3,178,414 | |
| Volatility 1M: | 40.29% | |
| Volatility 6M: | 36.82% | |
| Volatility 1Y: | 38.55% | |
| Volatility 3Y: | 37.13% | |
| Dividend per Share: | 0.04 USD | |
| Earnings per Share: | 0.26 USD | |
| Return on Equity: | 2.83% | |
| Dividend Yield: | 0.28% | |
| P/E Ratio: | 55.74 | |
| Market Capitalization: | 10.74 bill. | |
| Free Float Market Cap.: | 10.74 bill. |