ZURICH INSURANCE N/ CH0011075394 /
| 5/24/2012 5:31 PM | Chg.+2.20 | Volume | Bid5:31:21 PM | Ask5:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.30 CHF | +1.10% | 421,853 Turnover: 84.86 mill. |
202.80 Bid Size: 150 |
203.60 Ask size: 35 |
31.05 bill. | 8.11% | 9.20 |
Master data
| WKN: | 579919 |
|---|---|
| Ticker: | ZURN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index, Stoxx 50 | |
Quote data
| Open: | 202.10 |
|---|---|
| High: | 203.60 |
| Low: | 199.90 |
| Close: | 200.10 |
| Volume (shares): | 421,853 |
| Turnover: | 84.86 mill. |
| Price fixings: | 3,472 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 202.30 | 5:31 PM | 421,853 | +1.10% | 202.80 | 203.60 | |
| BATS Europe | 202.8000 | 5:19 PM | 47,190 | +0.97% | - | - | |
| Frankfurt | 203.9843 | 5:37 PM | 599 | +1.27% | 202.6869 | 204.2125 | |
| Nasdaq Other OTC | 202.2052 | 7:56 PM | 269 | +0.17% | - | - | |
| TradeGate | 203.0113 | 5:26 PM | 154 | +0.33% | 202.1367 | 203.3512 | |
| Stuttgart | 202.7710 | 8:20 PM | 150 | +1.66% | 199.7559 | 201.8941 | |
| München | 203.4557 | 8:11 PM | 120 | +1.66% | - | - | |
| Xetra | 203.0113 | 5:26 PM | 70 | +1.02% | - | - | |
| Berlin | 202.6028 | 7:45 PM | - | +0.71% | 202.6028 | 204.2485 | |
| Düsseldorf | 200.3925 | 8:10 AM | - | -1.27% | - | - | |
| Hamburg | 200.3685 | 8:03 AM | - | -1.27% | 202.7109 | 204.2125 | |
| Lang & Schwarz | 200.2244 | 9:26 PM | - | -0.72% | 200.2244 | 203.0473 | |
| Xetra Int. Market | 200.10 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -8.13% | ||
| 3 Months | -10.68% | ||
| YTD | -4.80% | ||
| 1 Year | -9.12% | ||
| 3 Years | +4.28% | ||
| 5 Years | -46.83% |
| 1W High / 1W Low: | 204.7000 | 199.5000 |
|---|---|---|
| 1M High / 1M Low: | 224.1000 | 199.5000 |
| 6M High / 6M Low: | 244.8000 | 184.2000 |
| High (YTD): | 3/16/12 | 244.8000 |
| Low (YTD): | 5/18/12 | 199.5000 |
| 52W High: | 3/16/12 | 244.8000 |
| 52W Low: | 8/10/11 | 144.9000 |
| Avg. price 1W: | 201.1500 | |
| Avg. volume 1W: | 573,785 | |
| Avg. price 1M: | 213.4250 | |
| Avg. volume 1M: | 559,231 | |
| Avg. price 6M: | 220.3387 | |
| Avg. volume 6M: | 629,576 | |
| Avg. price 1Y: | 206.4763 | |
| Avg. volume 1Y: | 761,471 | |
| Volatility 1M: | 19.60% | |
| Volatility 6M: | 20.50% | |
| Volatility 1Y: | 32.86% | |
| Volatility 3Y: | 25.63% | |
| Dividend per Share: | 17.00 USD | |
| Earnings per Share: | 22.79 USD | |
| Return on Equity: | 11.07% | |
| Dividend Yield: | 8.11% | |
| P/E Ratio: | 9.20 | |
| Market Capitalization: | 31.05 bill. | |
| Free Float Market Cap.: | 31.05 bill. |