USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 3:51:55 PM | Chg. +0.00036 | Volume | Bid3:51:55 PM | Ask3:51:55 PM | High | Low |
---|---|---|---|---|---|---|
1.35438CAD | +0.03% | 30,885 Turnover: 41,830.58292 |
1.35431Bid Size: 1 | 1.35445Ask Size: 1 | 1.35617 | 1.35330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:51:55 PM | 1.35438 | 1 |
2024-03-29 | 3:51:46 PM | 1.35437 | 1 |
2024-03-29 | 3:51:29 PM | 1.35438 | 1 |
2024-03-29 | 3:51:20 PM | 1.35436 | 1 |
2024-03-29 | 3:51:19 PM | 1.35436 | 1 |
2024-03-29 | 3:51:08 PM | 1.35436 | 1 |
2024-03-29 | 3:50:44 PM | 1.35438 | 1 |
2024-03-29 | 3:50:41 PM | 1.35437 | 1 |
2024-03-29 | 3:50:40 PM | 1.35438 | 1 |
2024-03-29 | 3:49:46 PM | 1.35437 | 1 |
2024-03-29 | 3:49:45 PM | 1.35436 | 1 |
2024-03-29 | 3:49:44 PM | 1.35436 | 1 |
2024-03-29 | 3:49:40 PM | 1.35436 | 1 |
All quotes in CAD