USD/CAD Spot/  XC000A0AEM51  /

Forex International
4/27/2017  7:26:59 AM Chg. -0.0070 Volume Bid7:26:59 AM Ask7:26:59 AM High Low
1.3547CAD -0.52% 12,465
Turnover: 16,943
1.3546Bid Size: 1 1.3549Ask Size: 1 1.3648 1.3530
 

Time & Sales

Date Time Last Volume
4/27/2017 7:26:59 AM 1.3547 1
4/27/2017 7:26:58 AM 1.3547 1
4/27/2017 7:26:58 AM 1.3547 1
4/27/2017 7:26:56 AM 1.3547 1
4/27/2017 7:26:55 AM 1.3547 1
4/27/2017 7:26:54 AM 1.3547 1
4/27/2017 7:26:52 AM 1.3547 1
4/27/2017 7:26:52 AM 1.3547 1
4/27/2017 7:26:47 AM 1.3547 1
4/27/2017 7:26:46 AM 1.3547 1
4/27/2017 7:26:45 AM 1.3547 1
4/27/2017 7:26:44 AM 1.3547 1
4/27/2017 7:26:40 AM 1.3547 1
 
  All quotes in CAD