USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/26/2017  7:39:29 AM Chg. -0.0002 Volume Bid7:39:29 AM Ask7:39:29 AM High Low
1.3482CAD -0.02% 10,504
Turnover: 14,166
1.3481Bid Size: 1 1.3483Ask Size: 1 1.3497 1.3473
 

Time & Sales

Date Time Last Volume
5/26/2017 7:39:29 AM 1.3482 1
5/26/2017 7:39:24 AM 1.3482 1
5/26/2017 7:39:06 AM 1.3482 1
5/26/2017 7:39:06 AM 1.3482 1
5/26/2017 7:39:04 AM 1.3482 1
5/26/2017 7:38:58 AM 1.3482 1
5/26/2017 7:38:58 AM 1.3482 1
5/26/2017 7:38:56 AM 1.3482 1
5/26/2017 7:38:56 AM 1.3482 1
5/26/2017 7:38:54 AM 1.3482 1
5/26/2017 7:38:49 AM 1.3482 1
5/26/2017 7:38:48 AM 1.3482 1
5/26/2017 7:38:30 AM 1.3482 1
 
  All quotes in CAD