USD/CAD Spot/  XC000A0AEM51  /

Forex International
8/16/2017  3:16:36 PM Chg. -0.0035 Volume Bid3:16:36 PM Ask3:16:36 PM High Low
1.2723CAD -0.27% 23,659
Turnover: 30,150
1.2722Bid Size: 1 1.2723Ask Size: 2 1.2770 1.2711
 

Time & Sales

Date Time Last Volume
8/16/2017 3:16:36 PM 1.2723 1
8/16/2017 3:16:35 PM 1.2723 1
8/16/2017 3:16:33 PM 1.2723 1
8/16/2017 3:16:32 PM 1.2722 1
8/16/2017 3:16:29 PM 1.2723 1
8/16/2017 3:16:28 PM 1.2723 1
8/16/2017 3:16:26 PM 1.2723 1
8/16/2017 3:16:21 PM 1.2723 1
8/16/2017 3:16:20 PM 1.2723 1
8/16/2017 3:16:19 PM 1.2723 1
8/16/2017 3:16:17 PM 1.2723 1
8/16/2017 3:16:16 PM 1.2723 1
8/16/2017 3:16:15 PM 1.2723 1
 
  All quotes in CAD