USD/CAD Spot/  XC000A0AEM51  /

Forex International
3/24/2017  9:58:00 PM Chg. +0.0031 Volume Bid9:58:00 PM Ask9:58:00 PM High Low
1.3382CAD +0.23% 47,869
Turnover: 63,986
1.3377Bid Size: 1 1.3387Ask Size: 1 1.3385 1.3347
 

Time & Sales

Date Time Last Volume
3/24/2017 9:58:00 PM 1.3382 1
3/24/2017 9:58:00 PM 1.3382 1
3/24/2017 9:58:00 PM 1.3382 1
3/24/2017 9:58:00 PM 1.3382 1
3/24/2017 9:57:59 PM 1.3381 1
3/24/2017 9:57:59 PM 1.3380 1
3/24/2017 9:57:58 PM 1.3381 1
3/24/2017 9:57:57 PM 1.3381 1
3/24/2017 9:57:55 PM 1.3381 1
3/24/2017 9:57:54 PM 1.3382 1
3/24/2017 9:57:53 PM 1.3382 1
3/24/2017 9:57:52 PM 1.3381 1
3/24/2017 9:57:49 PM 1.3383 1
 
  All quotes in CAD