USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/23/2017  2:20:55 PM Chg. -0.0006 Volume Bid2:20:55 PM Ask2:20:55 PM High Low
1.3227CAD -0.05% 21,619
Turnover: 28,593
1.3226Bid Size: 1 1.3228Ask Size: 1 1.3241 1.3211
 

Time & Sales

Date Time Last Volume
6/23/2017 2:20:55 PM 1.3227 1
6/23/2017 2:20:54 PM 1.3227 1
6/23/2017 2:20:53 PM 1.3228 1
6/23/2017 2:20:51 PM 1.3228 1
6/23/2017 2:20:50 PM 1.3228 1
6/23/2017 2:20:49 PM 1.3228 1
6/23/2017 2:20:46 PM 1.3228 1
6/23/2017 2:20:44 PM 1.3228 1
6/23/2017 2:20:43 PM 1.3228 1
6/23/2017 2:20:42 PM 1.3228 1
6/23/2017 2:20:40 PM 1.3228 1
6/23/2017 2:20:39 PM 1.3228 1
6/23/2017 2:20:38 PM 1.3228 1
 
  All quotes in CAD