USD/CAD Spot/  XC000A0AEM51  /

Forex International
4/21/2017  10:57:53 PM Chg. +0.0030 Volume Bid10:57:53 PM Ask10:57:53 PM High Low
1.3500CAD +0.22% 41,576
Turnover: 56,075
1.3493Bid Size: 1 1.3507Ask Size: 1 1.3525 1.3458
 

Time & Sales

Date Time Last Volume
4/21/2017 10:57:53 PM 1.3500 1
4/21/2017 10:57:53 PM 1.3500 1
4/21/2017 10:57:53 PM 1.3500 1
4/21/2017 10:57:53 PM 1.3500 1
4/21/2017 10:57:48 PM 1.3500 1
4/21/2017 10:57:48 PM 1.3500 1
4/21/2017 10:57:47 PM 1.3501 1
4/21/2017 10:57:43 PM 1.3502 1
4/21/2017 10:57:42 PM 1.3500 1
4/21/2017 10:57:41 PM 1.3500 1
4/21/2017 10:57:40 PM 1.3500 1
4/21/2017 10:57:39 PM 1.3499 1
4/21/2017 10:57:38 PM 1.3499 1
 
  All quotes in CAD