USD/CAD Spot/ XC000A0AEM51 /
2024-03-19 7:42:38 AM | Chg. +0.00369 | Volume | Bid7:42:38 AM | Ask7:42:38 AM | High | Low |
---|---|---|---|---|---|---|
1.35712CAD | +0.27% | 19,408 Turnover: 26,289.91877 |
1.35703Bid Size: 1 | 1.35721Ask Size: 1 | 1.35722 | 1.35309 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 7:42:39 AM | 1.35709 | 1 |
2024-03-19 | 7:42:38 AM | 1.35712 | 1 |
2024-03-19 | 7:42:38 AM | 1.35714 | 1 |
2024-03-19 | 7:42:36 AM | 1.35718 | 1 |
2024-03-19 | 7:42:35 AM | 1.35718 | 1 |
2024-03-19 | 7:42:34 AM | 1.35718 | 1 |
2024-03-19 | 7:42:33 AM | 1.35719 | 1 |
2024-03-19 | 7:42:29 AM | 1.35719 | 1 |
2024-03-19 | 7:42:28 AM | 1.35719 | 1 |
2024-03-19 | 7:42:27 AM | 1.35719 | 1 |
2024-03-19 | 7:42:25 AM | 1.35719 | 1 |
2024-03-19 | 7:42:24 AM | 1.35719 | 1 |
2024-03-19 | 7:42:23 AM | 1.35719 | 1 |
All quotes in CAD