USD/CAD Spot/  XC000A0AEM51  /

Forex International
7/24/2017  6:46:57 PM Chg. -0.0028 Volume Bid6:46:57 PM Ask6:46:57 PM High Low
1.2514CAD -0.22% 35,987
Turnover: 45,088
1.2513Bid Size: 1 1.2515Ask Size: 1 1.2551 1.2484
 

Time & Sales

Date Time Last Volume
7/24/2017 6:47:00 PM 1.2514 1
7/24/2017 6:46:57 PM 1.2514 1
7/24/2017 6:46:57 PM 1.2514 1
7/24/2017 6:46:55 PM 1.2514 1
7/24/2017 6:46:54 PM 1.2514 1
7/24/2017 6:46:53 PM 1.2514 1
7/24/2017 6:46:51 PM 1.2514 1
7/24/2017 6:46:50 PM 1.2514 1
7/24/2017 6:46:49 PM 1.2514 1
7/24/2017 6:46:46 PM 1.2514 1
7/24/2017 6:46:45 PM 1.2514 1
7/24/2017 6:46:44 PM 1.2514 1
7/24/2017 6:46:43 PM 1.2513 1
 
  All quotes in CAD