USD/CAD Spot/  XC000A0AEM51  /

Forex International
3/23/2017  3:15:24 PM Chg. +0.0005 Volume Bid3:15:24 PM Ask3:15:24 PM High Low
1.3332CAD +0.03% 31,186
Turnover: 41,578
1.3331Bid Size: 1 1.3334Ask Size: 1 1.3355 1.3316
 

Time & Sales

Date Time Last Volume
3/23/2017 3:15:26 PM 1.3332 1
3/23/2017 3:15:24 PM 1.3332 1
3/23/2017 3:15:23 PM 1.3332 1
3/23/2017 3:15:22 PM 1.3332 1
3/23/2017 3:15:22 PM 1.3332 1
3/23/2017 3:15:21 PM 1.3332 1
3/23/2017 3:15:19 PM 1.3332 1
3/23/2017 3:15:18 PM 1.3332 1
3/23/2017 3:15:17 PM 1.3332 1
3/23/2017 3:15:15 PM 1.3332 1
3/23/2017 3:15:15 PM 1.3332 1
3/23/2017 3:15:14 PM 1.3333 1
3/23/2017 3:15:13 PM 1.3333 1
 
  All quotes in CAD