USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 10:59:58 PM | Chg. -0.00181 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37493CAD | -0.13% | 64,187 Turnover: 88,341.33051 |
1.37463Bid Size: 1 | 1.37522Ask Size: 1 | 1.38046 | 1.37235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 1.37493 | 1 |
| 2024-04-19 | 10:59:57 PM | 1.37494 | 1 |
| 2024-04-19 | 10:59:55 PM | 1.37495 | 1 |
| 2024-04-19 | 10:59:53 PM | 1.37492 | 1 |
| 2024-04-19 | 10:59:49 PM | 1.37493 | 1 |
| 2024-04-19 | 10:59:47 PM | 1.37494 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.37493 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.37495 | 1 |
| 2024-04-19 | 10:59:31 PM | 1.37492 | 1 |
| 2024-04-19 | 10:59:31 PM | 1.37490 | 1 |
| 2024-04-19 | 10:59:30 PM | 1.37496 | 1 |
| 2024-04-19 | 10:59:28 PM | 1.37493 | 1 |
| 2024-04-19 | 10:59:27 PM | 1.37495 | 1 |
All quotes in CAD
