USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-25 12:11:09 AM | Chg. +0.00032 | Volume | Bid12:11:09 AM | Ask12:11:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37064CAD | +0.02% | 940 Turnover: 1,288.20647 |
1.37057Bid Size: 1 | 1.37071Ask Size: 1 | 1.37076 | 1.37011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:11:13 AM | 1.37062 | 1 |
| 2024-04-25 | 12:11:12 AM | 1.37064 | 1 |
| 2024-04-25 | 12:11:09 AM | 1.37064 | 1 |
| 2024-04-25 | 12:11:07 AM | 1.37064 | 1 |
| 2024-04-25 | 12:11:03 AM | 1.37064 | 1 |
| 2024-04-25 | 12:10:59 AM | 1.37063 | 1 |
| 2024-04-25 | 12:10:58 AM | 1.37064 | 1 |
| 2024-04-25 | 12:10:54 AM | 1.37065 | 1 |
| 2024-04-25 | 12:10:49 AM | 1.37065 | 1 |
| 2024-04-25 | 12:10:32 AM | 1.37063 | 1 |
| 2024-04-25 | 12:10:08 AM | 1.37065 | 1 |
| 2024-04-25 | 12:10:07 AM | 1.37063 | 1 |
| 2024-04-25 | 12:10:06 AM | 1.37064 | 1 |
All quotes in CAD
