USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-23 8:18:16 PM | Chg. -0.00395 | Volume | Bid8:18:16 PM | Ask8:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36609CAD | -0.29% | 51,619 Turnover: 70,678.15843 |
1.36603Bid Size: 1 | 1.36615Ask Size: 1 | 1.37144 | 1.36562 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:18:17 PM | 1.36608 | 1 |
| 2024-04-23 | 8:18:16 PM | 1.36609 | 1 |
| 2024-04-23 | 8:18:14 PM | 1.36606 | 1 |
| 2024-04-23 | 8:18:13 PM | 1.36605 | 1 |
| 2024-04-23 | 8:18:11 PM | 1.36605 | 1 |
| 2024-04-23 | 8:18:09 PM | 1.36605 | 1 |
| 2024-04-23 | 8:18:08 PM | 1.36606 | 1 |
| 2024-04-23 | 8:18:07 PM | 1.36606 | 1 |
| 2024-04-23 | 8:18:06 PM | 1.36606 | 1 |
| 2024-04-23 | 8:18:02 PM | 1.36606 | 1 |
| 2024-04-23 | 8:18:00 PM | 1.36605 | 1 |
| 2024-04-23 | 8:17:59 PM | 1.36611 | 1 |
| 2024-04-23 | 8:17:58 PM | 1.36611 | 1 |
All quotes in CAD
