USD/CHF Spot/  XC0009652816  /

Forex International
4/27/2017  7:27:11 AM Chg. -0.0001 Volume Bid7:27:11 AM Ask7:27:11 AM High Low
0.9934CHF -0.01% 8,156
Turnover: 8,101
0.9933Bid Size: 1 0.9935Ask Size: 1 0.9940 0.9924
 

Time & Sales

Date Time Last Volume
4/27/2017 7:27:11 AM 0.9934 1
4/27/2017 7:27:08 AM 0.9934 1
4/27/2017 7:27:07 AM 0.9934 1
4/27/2017 7:27:06 AM 0.9934 1
4/27/2017 7:27:02 AM 0.9935 1
4/27/2017 7:27:00 AM 0.9934 1
4/27/2017 7:26:58 AM 0.9935 1
4/27/2017 7:26:58 AM 0.9934 1
4/27/2017 7:26:55 AM 0.9935 1
4/27/2017 7:26:46 AM 0.9935 1
4/27/2017 7:26:45 AM 0.9935 1
4/27/2017 7:26:44 AM 0.9934 1
4/27/2017 7:26:41 AM 0.9934 1
 
  All quotes in CHF