USD/CHF Spot/  XC0009652816  /

Forex International
8/16/2017  3:17:29 PM Chg. +0.0029 Volume Bid3:17:29 PM Ask3:17:29 PM High Low
0.9756CHF +0.30% 26,271
Turnover: 25,574
0.9755Bid Size: 1 0.9757Ask Size: 1 0.9766 0.9721
 

Time & Sales

Date Time Last Volume
8/16/2017 3:17:29 PM 0.9756 1
8/16/2017 3:17:28 PM 0.9756 1
8/16/2017 3:17:27 PM 0.9756 1
8/16/2017 3:17:26 PM 0.9756 1
8/16/2017 3:17:22 PM 0.9756 1
8/16/2017 3:17:21 PM 0.9756 1
8/16/2017 3:17:20 PM 0.9755 1
8/16/2017 3:17:19 PM 0.9755 1
8/16/2017 3:17:17 PM 0.9755 1
8/16/2017 3:17:16 PM 0.9755 1
8/16/2017 3:17:15 PM 0.9755 1
8/16/2017 3:17:11 PM 0.9755 1
8/16/2017 3:17:11 PM 0.9755 1
 
  All quotes in CHF